ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531334 Historical charts - VIKALP SEC.

Historical charts for Stock 531334 - Share VIKALP SEC. trades in BSE

Moving Averages for

  • 5Day Average: 35
  • 12Day Average: 34.94
  • 20Day Average: 33.92
  • 50Day Average: 30.97
  • 100Day Average: 33.76
  • 150Day Average: 37.6

531334 Indicators & signals

Indicator MACD (12,26,9)

34.26, 32.95, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

8.91, 38.66, 46.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531334 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 32.03 32.03 to 32.70 -4.98% 5.19 times
05 Mon Jan 2026 33.71 33.71 to 33.71 -4.99% 4.55 times
02 Fri Jan 2026 35.48 35.21 to 37.43 -4.26% 2.16 times
29 Mon Dec 2025 37.06 37.06 to 37.06 0.98% 0 times
26 Fri Dec 2025 36.70 36.70 to 36.70 0.96% 0.02 times
19 Fri Dec 2025 36.35 36.35 to 36.35 1.71% 0.01 times
08 Mon Dec 2025 35.74 34.74 to 36.00 2.88% 0.01 times
04 Thu Dec 2025 34.74 33.18 to 34.74 -0.52% 3.19 times
03 Wed Dec 2025 34.92 34.92 to 34.92 0.98% 0.01 times
28 Fri Nov 2025 34.58 34.58 to 34.58 0% 0.03 times
20 Thu Nov 2025 34.58 34.58 to 34.58 3.59% 0.01 times
19 Wed Nov 2025 33.38 33.38 to 33.38 -2% 0.17 times

Technical analysis forecast for 531334 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531334 531334 at this time. Stock is falling and might fall more.

It appears as if 531334 531334 gave a large move recently.

Stock of 531334 (531334) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531334 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 33.44. However, stock will show a bearish move below 31.6.

Tomorrow's movement Prediction of 531334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531334 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531334 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.24

Tomorrow's movement Prediction of 531334 looks bearish. It has broken an important moving average level of 33.44 with high volumes

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531334 Historical charts - Share VIKALP SEC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531334 Historical charts - Share VIKALP SEC.

 

Back to top