ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531300 Historical charts - AMIT INTNL.

Historical charts for Stock 531300 - Share AMIT INTNL. trades in BSE

Moving Averages for

  • 5Day Average: 2.58
  • 12Day Average: 2.75
  • 20Day Average: 2.94
  • 50Day Average: 3.32
  • 100Day Average: 3.63
  • 150Day Average: 3.77

531300 Indicators & signals

Indicator MACD (12,26,9)

2.74, 2.98, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 2.76 2.65 to 2.78 4.15% 0.03 times
03 Mon Aug 2026 2.65 2.50 to 2.69 3.11% 0.2 times
27 Mon Jul 2026 2.57 2.57 to 2.57 4.9% 0 times
20 Mon Jul 2026 2.45 2.33 to 2.57 0% 1.37 times
13 Mon Jul 2026 2.45 2.45 to 2.45 -0.81% 1.74 times
29 Mon Jun 2026 2.47 2.47 to 2.47 -4.63% 0.35 times
22 Mon Jun 2026 2.59 2.59 to 2.84 -4.78% 1.16 times
15 Mon Jun 2026 2.72 2.71 to 2.99 -4.56% 3.22 times
08 Mon Jun 2026 2.85 2.85 to 2.85 -5% 0.51 times
01 Mon Jun 2026 3.00 3.00 to 3.30 -4.76% 1.06 times
25 Mon May 2026 3.15 3.15 to 3.15 -4.83% 0.38 times
18 Mon May 2026 3.31 3.01 to 3.31 4.75% 0 times

Technical analysis forecast for 531300 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531300 531300 at this time. Stock is falling and might fall more.

It appears as if 531300 531300 gave a large move recently.

Stock of 531300 (531300) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531300 is bearish for shortterm, and stock might move down till 2.6 or till 2.2. Use a stoploss of 2.9 and if the stock hits stoploss, then it can shoot up till 3.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531300 Historical charts - Share AMIT INTNL.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531300 Historical charts - Share AMIT INTNL.

 

Back to top