ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531119 Historical charts - CEENIK EXPO.

Historical charts for Stock 531119 - Share CEENIK EXPO. trades in BSE

Moving Averages for

  • 5Day Average: 264.79
  • 12Day Average: 253.53
  • 20Day Average: 270.47
  • 50Day Average: 288.35
  • 100Day Average: 326.21
  • 150Day Average: 346.32

531119 Indicators & signals

Indicator MACD (12,26,9)

261.24, 271.69, -12.36
Indicator MACD is in negative zone

Indicator ADX (14)

9.66, 25.58, 21.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 260.95 260.10 to 288.00 -3.78% 0.55 times
16 Mon Mar 2026 271.20 260.10 to 285.25 -0.77% 0.45 times
13 Fri Mar 2026 273.30 243.60 to 335.00 -3.36% 2.13 times
12 Thu Mar 2026 282.80 248.70 to 282.80 19.98% 1.64 times
11 Wed Mar 2026 235.70 200.00 to 239.15 18.26% 1.42 times
10 Tue Mar 2026 199.30 189.20 to 245.00 -13.35% 3.03 times
09 Mon Mar 2026 230.00 229.95 to 249.95 -4.19% 0.2 times
06 Fri Mar 2026 240.05 238.80 to 265.90 0.52% 0.12 times
05 Thu Mar 2026 238.80 228.55 to 260.00 -7.51% 0.58 times
04 Wed Mar 2026 258.20 258.00 to 273.00 -4.37% 0.16 times
02 Mon Mar 2026 270.00 268.00 to 278.05 -4.26% 0.27 times
27 Fri Feb 2026 282.00 281.30 to 299.00 -3.79% 0.3 times

Technical analysis forecast for 531119 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531119 531119 at this time. Stock is falling and might fall more.

It appears as if 531119 531119 gave a large move recently.

Stock of 531119 (531119) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531119 is bearish for shortterm, and stock might move down till 238.8 or till 204.6. Use a stoploss of 267.21 and if the stock hits stoploss, then it can shoot up till 295.65

Tomorrow's movement Prediction of 531119 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531119 is strongly bearish. It has broken a strong support of 283 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531119 Historical charts - Share CEENIK EXPO.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531119 Historical charts - Share CEENIK EXPO.

 

Back to top