BSE Stock 531083 Historical charts - NIHAR INFO
Historical charts for Stock 531083 - Share NIHAR INFO trades in BSE
Recent prices of 531083 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Tue May 2024 | 5.60 | 5.56 to 6.05 | -2.95% | 0.54 times |
18 Sat May 2024 | 5.77 | 5.75 to 5.77 | 4.91% | 0.1 times |
17 Fri May 2024 | 5.50 | 5.43 to 5.98 | -3.68% | 2.44 times |
16 Thu May 2024 | 5.71 | 5.32 to 5.85 | 2.15% | 3.66 times |
15 Wed May 2024 | 5.59 | 5.51 to 6.05 | -3.45% | 1.14 times |
14 Tue May 2024 | 5.79 | 5.79 to 6.38 | -4.93% | 1.37 times |
13 Mon May 2024 | 6.09 | 6.08 to 6.68 | -4.69% | 0.13 times |
10 Fri May 2024 | 6.39 | 6.00 to 6.58 | 1.43% | 0.08 times |
09 Thu May 2024 | 6.30 | 5.86 to 6.44 | 2.27% | 0.04 times |
08 Wed May 2024 | 6.16 | 6.16 to 6.45 | -4.94% | 0.71 times |
07 Tue May 2024 | 6.48 | 6.35 to 6.55 | 2.05% | 0.33 times |
06 Mon May 2024 | 6.35 | 6.35 to 6.98 | -4.8% | 1.1 times |
Technical analysis forecast for 531083 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531083 531083 at this time. Stock is falling and might fall more.
It appears as if 531083 531083 gave a large move recently.
Stock of 531083 (531083) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 531083 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531083 stays below 5.7, but if it comes above 5.7, then a intra day buy could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5 as target. However if you take a buy trade in 531083, then use 5.7 as stoploss and 6.2 as target.
Tomorrow's movement Prediction of 531083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 531083 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531083 Historical charts - Share NIHAR INFO
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance