BSE Stock 530795 Historical charts - SUNCITY SYNT
Historical charts for Stock 530795 - Share SUNCITY SYNT trades in BSE
Recent prices of 530795 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Dec 2025 | 13.68 | 13.68 to 13.70 | -4.93% | 4.57 times |
| 30 Tue Dec 2025 | 14.39 | 13.03 to 14.39 | 4.96% | 5.09 times |
| 29 Mon Dec 2025 | 13.71 | 13.06 to 13.71 | 4.98% | 0.52 times |
| 26 Fri Dec 2025 | 13.06 | 13.06 to 13.06 | 0% | 0.08 times |
| 24 Wed Dec 2025 | 13.06 | 12.41 to 13.06 | 0% | 0.79 times |
| 23 Tue Dec 2025 | 13.06 | 13.06 to 13.59 | -3.9% | 2.24 times |
| 22 Mon Dec 2025 | 13.59 | 13.59 to 14.00 | -4.97% | 0.3 times |
| 19 Fri Dec 2025 | 14.30 | 14.30 to 14.30 | -0.28% | 0.11 times |
| 18 Thu Dec 2025 | 14.34 | 14.34 to 14.34 | -0.28% | 0.07 times |
| 17 Wed Dec 2025 | 14.38 | 14.38 to 14.38 | -0.28% | 0.8 times |
| 16 Tue Dec 2025 | 14.42 | 14.42 to 14.42 | -0.28% | 0 times |
| 15 Mon Dec 2025 | 14.46 | 14.46 to 14.46 | -0.28% | 0.01 times |
Technical analysis forecast for 530795 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530795 530795 at this time. Stock is falling and might fall more.
It appears as if 530795 530795 gave a large move recently.
Stock of 530795 (530795) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 530795 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.4 as stoploss in an intra day buy trade for a target of 14.17. However, stock will show a bearish move below 13.4.
Tomorrow's movement Prediction of 530795 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 530795 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 530795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.53
Tomorrow's movement Prediction of 530795 looks bearish. It has broken an important support level of 14 with high volumes
Tomorrow's movement Prediction of 530795 looks bearish. It has broken an important moving average level of 14.17 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530795 Historical charts - Share SUNCITY SYNT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


