BSE Stock 530699 Historical charts - RAJRAYON
Historical charts for Stock 530699 - Share RAJRAYON trades in BSE
Recent prices of 530699 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed Nov 2024 | 21.57 | 21.57 to 22.30 | -2% | 1.38 times |
| 26 Tue Nov 2024 | 22.01 | 22.01 to 22.79 | -1.96% | 0.86 times |
| 25 Mon Nov 2024 | 22.45 | 22.40 to 22.85 | -1.75% | 0.7 times |
| 22 Fri Nov 2024 | 22.85 | 22.85 to 23.75 | -1.97% | 0.56 times |
| 21 Thu Nov 2024 | 23.31 | 23.04 to 23.95 | -0.81% | 0.73 times |
| 19 Tue Nov 2024 | 23.50 | 23.40 to 23.75 | -1.55% | 1.26 times |
| 18 Mon Nov 2024 | 23.87 | 23.87 to 24.25 | -1.97% | 0.29 times |
| 14 Thu Nov 2024 | 24.35 | 24.35 to 25.20 | -1.97% | 0.83 times |
| 13 Wed Nov 2024 | 24.84 | 24.84 to 25.01 | -1.97% | 0.51 times |
| 12 Tue Nov 2024 | 25.34 | 25.23 to 25.73 | 0.44% | 1.19 times |
| 11 Mon Nov 2024 | 25.23 | 24.63 to 25.63 | 0.4% | 3.08 times |
| 08 Fri Nov 2024 | 25.13 | 24.65 to 25.13 | 1.99% | 7.61 times |
Technical analysis forecast for 530699 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530699 530699 at this time. Stock is falling and might fall more.
It appears as if 530699 530699 gave a large move recently.
Stock of 530699 (530699) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 530699 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530699 stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 20.8 as target. However if you take a buy trade in 530699, then use 22.2 as stoploss and 23.31 as target.
Tomorrow's movement Prediction of 530699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 530699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.15
Tomorrow's movement Prediction of 530699 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530699 Historical charts - Share RAJRAYON
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance