ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530699 Historical charts - RAJRAYON

Historical charts for Stock 530699 - Share RAJRAYON trades in BSE

Moving Averages for

  • 5Day Average: 21.5
  • 12Day Average: 22.3
  • 20Day Average: 23.38
  • 50Day Average: 24.68
  • 100Day Average: 25.66
  • 150Day Average: 25.99

530699 Indicators & signals

Indicator MACD (12,26,9)

22.25, 23.24, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

35.48, 15.87, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 21.18 21.17 to 21.43 0.05% 0.13 times
08 Mon Dec 2025 21.17 21.15 to 22.00 -1.85% 0.86 times
05 Fri Dec 2025 21.57 21.57 to 22.44 -1.95% 0.47 times
04 Thu Dec 2025 22.00 21.58 to 22.00 1.99% 2.66 times
03 Wed Dec 2025 21.57 21.28 to 21.75 -0.64% 2.74 times
02 Tue Dec 2025 21.71 21.71 to 22.30 -1.99% 0.28 times
01 Mon Dec 2025 22.15 22.15 to 23.00 -1.99% 1.31 times
28 Fri Nov 2025 22.60 22.41 to 23.30 -1.09% 0.18 times
27 Thu Nov 2025 22.85 22.82 to 23.50 -1.8% 1.19 times
26 Wed Nov 2025 23.27 23.27 to 24.20 -1.98% 0.14 times
25 Tue Nov 2025 23.74 23.31 to 23.75 -0.17% 0.16 times
24 Mon Nov 2025 23.78 23.78 to 24.69 -1.82% 0.12 times

Technical analysis forecast for 530699 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530699 530699 at this time. Stock is falling and might fall more.

It appears as if 530699 530699 gave a large move recently.

Stock of 530699 (530699) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530699 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530699 stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 19.5 as target. However if you take a buy trade in 530699, then use 21.4 as stoploss and 22.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530699 Historical charts - Share RAJRAYON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530699 Historical charts - Share RAJRAYON

 

Back to top