ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530627 Historical charts - VIPULORG

Historical charts for Stock 530627 - Share VIPULORG trades in BSE

Moving Averages for

  • 5Day Average: 199.89
  • 12Day Average: 199.92
  • 20Day Average: 199.07
  • 50Day Average: 189.87
  • 100Day Average: 201.94
  • 150Day Average: 201.41

530627 Indicators & signals

Indicator MACD (12,26,9)

199.67, 197.62, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.47, 16.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530627 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 201.95 201.00 to 207.05 -1.46% 1.3 times
21 Thu May 2026 204.95 199.80 to 206.00 4.41% 2.47 times
20 Wed May 2026 196.30 195.55 to 203.00 -1.48% 0.48 times
19 Tue May 2026 199.25 196.00 to 201.00 1.14% 0.3 times
18 Mon May 2026 197.00 190.55 to 200.05 1.03% 1.27 times
15 Fri May 2026 195.00 194.10 to 200.95 -2.94% 0.72 times
14 Thu May 2026 200.90 198.95 to 203.00 0.45% 0.55 times
13 Wed May 2026 200.00 195.15 to 203.70 1.7% 0.44 times
12 Tue May 2026 196.65 195.30 to 205.05 -1.55% 1.11 times
11 Mon May 2026 199.75 197.55 to 210.00 -1.75% 2.28 times
08 Fri May 2026 203.30 202.50 to 208.00 -0.34% 0.39 times
07 Thu May 2026 204.00 201.50 to 207.10 2.59% 0.59 times

Technical analysis forecast of 530627 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530627 530627 at this time. Stock is rising and might rise more.

It appears as if 530627 530627 gave a large move recently.

Stock of 530627 (530627) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530627 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530627 stays above 201.7, but if it comes below 201.7, then a intra day sell could be more profitable.
If you take a sell trade below 201.7, then use 201.7 as stoploss and 198.47 as target. However if you take a buy trade in 530627, then use 201.7 as stoploss and 205.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530627 Historical charts - Share VIPULORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530627 Historical charts - Share VIPULORG

 

Back to top