ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530627 Historical charts - VIPULORG

Historical charts for Stock 530627 - Share VIPULORG trades in BSE

Moving Averages for

  • 5Day Average: 220
  • 12Day Average: 209.27
  • 20Day Average: 200.76
  • 50Day Average: 196.61
  • 100Day Average: 203.53
  • 150Day Average: 195.72

530627 Indicators & signals

Indicator MACD (12,26,9)

211.76, 203.23, 4.95
Indicator MACD is in positive zone

Indicator ADX (14)

62.79, 26.97, 6.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530627 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 229.55 222.65 to 233.80 0.81% 0.28 times
04 Thu Dec 2025 227.70 218.00 to 234.70 5% 1.23 times
03 Wed Dec 2025 216.85 211.00 to 222.00 2.02% 0.34 times
02 Tue Dec 2025 212.55 211.00 to 218.95 -0.37% 0.37 times
01 Mon Dec 2025 213.35 210.10 to 224.90 -0.86% 0.88 times
28 Fri Nov 2025 215.20 205.00 to 222.75 4.9% 1.24 times
27 Thu Nov 2025 205.15 205.00 to 211.40 -0.07% 0.27 times
26 Wed Nov 2025 205.30 199.00 to 211.00 6.76% 2.68 times
25 Tue Nov 2025 192.30 185.60 to 199.85 -0.26% 0.51 times
24 Mon Nov 2025 192.80 192.55 to 209.40 -5.95% 1.28 times
21 Fri Nov 2025 205.00 187.10 to 209.90 4.89% 1.19 times
20 Thu Nov 2025 195.45 190.00 to 204.00 -1.09% 0.76 times

Technical analysis forecast of 530627 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530627 530627 at this time. Stock is rising and might rise more.

It appears as if 530627 530627 gave a large move recently.

Stock of 530627 (530627) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530627 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530627 stays above 220.1, but if it comes below 220.1, then a intra day sell could be more profitable.
If you take a sell trade below 220.1, then use 220.1 as stoploss and 205.74 as target. However if you take a buy trade in 530627, then use 220.1 as stoploss and 237.4 as target.

Tomorrow's movement Prediction of 530627 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530627 is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530627 Historical charts - Share VIPULORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530627 Historical charts - Share VIPULORG

 

Back to top