ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530627 Historical charts - VIPULORG

Historical charts for Stock 530627 - Share VIPULORG trades in BSE

Moving Averages for

  • 5Day Average: 255.5
  • 12Day Average: 256.63
  • 20Day Average: 259.07
  • 50Day Average: 231.07
  • 100Day Average: 211.58
  • 150Day Average: 213.86

530627 Indicators & signals

Indicator MACD (12,26,9)

255.93, 250.3, 8.5
Indicator MACD is in positive zone

Indicator ADX (14)

14.22, 19.56, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530627 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 249.25 245.55 to 268.00 -5.85% 3.96 times
10 Fri Jul 2026 264.75 252.35 to 265.50 3.93% 1.88 times
09 Thu Jul 2026 254.75 252.00 to 261.00 1.68% 0.95 times
08 Wed Jul 2026 250.55 246.65 to 260.40 -2.96% 0.98 times
07 Tue Jul 2026 258.20 245.00 to 260.00 3.28% 1.58 times
03 Fri Jul 2026 250.00 247.10 to 254.00 -1.05% 1.17 times
02 Thu Jul 2026 252.65 252.00 to 261.05 -3.31% 0.97 times
01 Wed Jul 2026 261.30 258.35 to 265.95 0.21% 0.68 times
30 Tue Jun 2026 260.75 256.55 to 263.00 0.25% 0.77 times
29 Mon Jun 2026 260.10 252.30 to 263.95 0.39% 0.84 times
25 Thu Jun 2026 259.10 255.05 to 264.85 0.37% 0.17 times
24 Wed Jun 2026 258.15 255.40 to 260.95 -1.07% 0.75 times

Technical analysis forecast for 530627 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530627 530627 at this time. Stock is falling and might fall more.

It appears as if 530627 530627 gave a large move recently.

Stock of 530627 (530627) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530627 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.9 as stoploss in an intra day buy trade for a target of 253.51. However, stock will show a bearish move below 247.9.

Tomorrow's movement Prediction of 530627 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530627 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.88

Tomorrow's movement Prediction of 530627 looks bearish. It has broken an important moving average level of 253.51 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530627 Historical charts - Share VIPULORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530627 Historical charts - Share VIPULORG

 

Back to top