ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530627 Historical charts - VIPULORG

Historical charts for Stock 530627 - Share VIPULORG trades in BSE

Moving Averages for

  • 5Day Average: 220.97
  • 12Day Average: 219.94
  • 20Day Average: 214.64
  • 50Day Average: 199.16
  • 100Day Average: 203.17
  • 150Day Average: 201.72

530627 Indicators & signals

Indicator MACD (12,26,9)

217.67, 211.48, 6.58
Indicator MACD is in positive zone

Indicator ADX (14)

14.72, 15.85, 11.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530627 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 219.00 217.50 to 224.95 -0.82% 0.22 times
18 Thu Dec 2025 220.80 220.20 to 225.95 0.34% 1.77 times
17 Wed Dec 2025 220.05 216.00 to 227.00 -0.74% 0.44 times
16 Tue Dec 2025 221.70 220.50 to 227.00 -0.72% 0.77 times
15 Mon Dec 2025 223.30 211.95 to 227.65 5.45% 2.63 times
12 Fri Dec 2025 211.75 211.00 to 227.00 -2.82% 0.99 times
11 Thu Dec 2025 217.90 214.00 to 230.00 -0.05% 1.53 times
10 Wed Dec 2025 218.00 215.05 to 223.00 1.56% 0.05 times
09 Tue Dec 2025 214.65 211.00 to 223.90 -0.12% 0.43 times
08 Mon Dec 2025 214.90 211.05 to 239.00 -6.38% 0.47 times
05 Fri Dec 2025 229.55 222.65 to 233.80 0.81% 0.92 times
04 Thu Dec 2025 227.70 218.00 to 234.70 5% 3.97 times

Technical analysis forecast of 530627 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530627 530627 at this time. Stock is rising and might rise more.

It appears as if 530627 530627 gave a large move recently.

Stock of 530627 (530627) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530627 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223.4 as stoploss in an intra day sell trade for a target of 213.96. However, stock will show a bullish move above 223.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530627 Historical charts - Share VIPULORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530627 Historical charts - Share VIPULORG

 

Back to top