ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530457 Historical charts - CINERAD COMM

Historical charts for Stock 530457 - Share CINERAD COMM trades in BSE

Moving Averages for

  • 5Day Average: 74
  • 12Day Average: 74.73
  • 20Day Average: 78.11
  • 50Day Average: 82.78
  • 100Day Average: 74.4
  • 150Day Average: 75.83

530457 Indicators & signals

Indicator MACD (12,26,9)

75.73, 78.47, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

27.17, 14.6, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 75.05 73.10 to 75.50 1.43% 0.11 times
11 Thu Dec 2025 73.99 72.50 to 75.49 -2.1% 1.01 times
10 Wed Dec 2025 75.58 72.31 to 77.49 1.5% 0.72 times
09 Tue Dec 2025 74.46 67.84 to 74.46 4.99% 1.32 times
08 Mon Dec 2025 70.92 70.87 to 75.50 -4.92% 1.51 times
05 Fri Dec 2025 74.59 72.24 to 75.90 0.65% 0.46 times
04 Thu Dec 2025 74.11 72.99 to 75.63 1.13% 0.78 times
03 Wed Dec 2025 73.28 72.60 to 78.44 -3.34% 0.84 times
02 Tue Dec 2025 75.81 75.00 to 76.81 -1.02% 0.86 times
01 Mon Dec 2025 76.59 74.35 to 77.70 0.46% 0.87 times
28 Fri Nov 2025 76.24 73.09 to 78.00 0.07% 1.62 times
27 Thu Nov 2025 76.19 75.52 to 81.00 -3.65% 1.24 times

Technical analysis forecast for 530457 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530457 530457 at this time. Stock is falling and might fall more.

It appears as if 530457 530457 gave a large move recently.

Stock of 530457 (530457) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530457 is bearish for shortterm, and stock might move down till 72.3 or till 65.9. Use a stoploss of 77.59 and if the stock hits stoploss, then it can shoot up till 82.92

Tomorrow's movement Prediction of 530457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530457 Historical charts - Share CINERAD COMM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530457 Historical charts - Share CINERAD COMM

 

Back to top