Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530457 Historical charts - CINERAD COMM
Historical charts for Stock 530457 - Share CINERAD COMM trades in BSE
Recent prices of 530457 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 74.46 | 67.84 to 74.46 | 4.99% | 1.14 times |
| 08 Mon Dec 2025 | 70.92 | 70.87 to 75.50 | -4.92% | 1.31 times |
| 05 Fri Dec 2025 | 74.59 | 72.24 to 75.90 | 0.65% | 0.4 times |
| 04 Thu Dec 2025 | 74.11 | 72.99 to 75.63 | 1.13% | 0.67 times |
| 03 Wed Dec 2025 | 73.28 | 72.60 to 78.44 | -3.34% | 0.73 times |
| 02 Tue Dec 2025 | 75.81 | 75.00 to 76.81 | -1.02% | 0.74 times |
| 01 Mon Dec 2025 | 76.59 | 74.35 to 77.70 | 0.46% | 0.75 times |
| 28 Fri Nov 2025 | 76.24 | 73.09 to 78.00 | 0.07% | 1.4 times |
| 27 Thu Nov 2025 | 76.19 | 75.52 to 81.00 | -3.65% | 1.07 times |
| 26 Wed Nov 2025 | 79.08 | 73.10 to 79.15 | 4.89% | 1.48 times |
| 25 Tue Nov 2025 | 75.39 | 74.35 to 78.00 | -3.38% | 1.45 times |
| 24 Mon Nov 2025 | 78.03 | 78.03 to 83.95 | -4.99% | 1.67 times |
Technical analysis forecast for 530457 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530457 530457 at this time. Stock is falling and might fall more.
It appears as if 530457 530457 gave a large move recently.
Stock of 530457 (530457) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 530457 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.8 as stoploss in an intra day buy trade for a target of 78.55. However, stock will show a bearish move below 70.8.
Tomorrow's movement Prediction of 530457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530457 Historical charts - Share CINERAD COMM
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
