ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530445 Historical charts - SUMERU IND

Historical charts for Stock 530445 - Share SUMERU IND trades in BSE

Moving Averages for

  • 5Day Average: 1.88
  • 12Day Average: 1.91
  • 20Day Average: 1.92
  • 50Day Average: 1.98
  • 100Day Average: 2.05
  • 150Day Average: 2.1

530445 Indicators & signals

Indicator MACD (12,26,9)

1.9, 1.93, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1.87 1.79 to 1.88 4.47% 0.4 times
29 Mon Dec 2025 1.79 1.60 to 2.11 -5.29% 3.34 times
26 Fri Dec 2025 1.89 1.79 to 2.16 0.53% 0.78 times
24 Wed Dec 2025 1.88 1.72 to 2.15 -3.59% 0.63 times
23 Tue Dec 2025 1.95 1.90 to 1.99 1.56% 0.15 times
22 Mon Dec 2025 1.92 1.85 to 2.06 -1.03% 0.54 times
19 Fri Dec 2025 1.94 1.86 to 2.00 2.11% 0.77 times
18 Thu Dec 2025 1.90 1.68 to 2.29 -5% 2.73 times
17 Wed Dec 2025 2.00 1.90 to 2.01 1.01% 0.6 times
16 Tue Dec 2025 1.98 1.86 to 2.03 2.06% 0.27 times
15 Mon Dec 2025 1.94 1.94 to 2.05 2.11% 0.2 times
12 Fri Dec 2025 1.90 1.84 to 2.03 -4.52% 0.64 times

Technical analysis forecast for 530445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530445 530445 at this time. Stock is falling and might fall more.

It appears as if 530445 530445 gave a large move recently.

Stock of 530445 (530445) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530445 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530445 stays below 1.9, but if it comes above 1.9, then a intra day buy could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.8 as target. However if you take a buy trade in 530445, then use 1.9 as stoploss and 1.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530445 Historical charts - Share SUMERU IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530445 Historical charts - Share SUMERU IND

 

Back to top