ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530439 Historical charts - SIDDHA VEN

Historical charts for Stock 530439 - Share SIDDHA VEN trades in BSE

Moving Averages for

  • 5Day Average: 4.6
  • 12Day Average: 4.71
  • 20Day Average: 4.64
  • 50Day Average: 4.46
  • 100Day Average: 4.74
  • 150Day Average: 5.14

530439 Indicators & signals

Indicator MACD (12,26,9)

4.64, 4.61, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 30, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 4.40 4.01 to 4.40 -1.12% 2.67 times
22 Fri May 2026 4.45 4.45 to 4.63 -4.3% 1.18 times
21 Thu May 2026 4.65 4.65 to 4.70 -1.06% 0.12 times
20 Wed May 2026 4.70 4.70 to 4.85 -1.88% 1.14 times
19 Tue May 2026 4.79 4.51 to 4.85 -1.64% 1.41 times
18 Mon May 2026 4.87 4.87 to 4.94 -4.7% 0.8 times
15 Fri May 2026 5.11 3.66 to 5.22 12.56% 1.29 times
14 Thu May 2026 4.54 4.11 to 4.55 -4.42% 0.48 times
13 Wed May 2026 4.75 4.33 to 4.80 -1.45% 0.83 times
12 Tue May 2026 4.82 4.62 to 5.05 14.22% 2.61 times
11 Mon May 2026 4.22 4.22 to 5.18 -18.69% 0.13 times
08 Fri May 2026 5.19 4.13 to 5.19 14.07% 0.16 times

Technical analysis forecast for 530439 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530439 530439 at this time. Stock is falling and might fall more.

It appears as if 530439 530439 gave a large move recently.

Stock of 530439 (530439) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 530439 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530439 Historical charts - Share SIDDHA VEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530439 Historical charts - Share SIDDHA VEN

 

Back to top