BSE Stock 530271 Historical charts - RICH UNV
Historical charts for Stock 530271 - Share RICH UNV trades in BSE
Recent prices of 530271 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Dec 2024 | 11.98 | 11.98 to 12.00 | -1.96% | 0.38 times |
| 03 Tue Dec 2024 | 12.22 | 12.22 to 12.22 | -1.93% | 0.01 times |
| 02 Mon Dec 2024 | 12.46 | 12.46 to 12.46 | -1.97% | 4.46 times |
| 29 Fri Nov 2024 | 12.71 | 12.47 to 12.71 | -0.08% | 0 times |
| 28 Thu Nov 2024 | 12.72 | 12.25 to 12.72 | 1.84% | 0 times |
| 27 Wed Nov 2024 | 12.49 | 12.39 to 12.49 | -1.19% | 0.12 times |
| 26 Tue Nov 2024 | 12.64 | 12.64 to 12.64 | -1.94% | 0.21 times |
| 25 Mon Nov 2024 | 12.89 | 12.54 to 12.89 | 0.78% | 0 times |
| 22 Fri Nov 2024 | 12.79 | 12.55 to 12.79 | -0.08% | 0.13 times |
| 21 Thu Nov 2024 | 12.80 | 12.61 to 12.86 | -0.47% | 5.01 times |
| 19 Tue Nov 2024 | 12.86 | 12.86 to 12.86 | -0.08% | 0.05 times |
| 14 Thu Nov 2024 | 12.87 | 12.87 to 12.87 | -1.98% | 0.33 times |
Technical analysis forecast for 530271 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530271 530271 at this time. Stock is falling and might fall more.
It appears as if 530271 530271 gave a large move recently.
Stock of 530271 (530271) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 530271 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.3. However, stock will show a bearish move below 11.9.
Tomorrow's movement Prediction of 530271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.48
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530271 Historical charts - Share RICH UNV
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance