BSE Stock 530271 Historical charts - RICH UNV
Historical charts for Stock 530271 - Share RICH UNV trades in BSE
Recent prices of 530271 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 14.25 | 14.10 to 15.50 | -3.98% | 0.36 times |
| 02 Thu Jan 2025 | 14.84 | 14.19 to 15.17 | 2.42% | 0.56 times |
| 01 Wed Jan 2025 | 14.49 | 13.12 to 14.49 | 5% | 2.19 times |
| 31 Tue Dec 2024 | 13.80 | 12.58 to 13.90 | 4.23% | 1.83 times |
| 30 Mon Dec 2024 | 13.24 | 12.00 to 13.24 | 5% | 1.92 times |
| 27 Fri Dec 2024 | 12.61 | 12.61 to 13.50 | -4.97% | 0.32 times |
| 26 Thu Dec 2024 | 13.27 | 12.05 to 13.30 | 4.74% | 0.81 times |
| 24 Tue Dec 2024 | 12.67 | 12.20 to 12.73 | 4.45% | 0.42 times |
| 23 Mon Dec 2024 | 12.13 | 11.56 to 12.13 | 4.93% | 0.83 times |
| 20 Fri Dec 2024 | 11.56 | 11.03 to 11.57 | 4.9% | 0.64 times |
| 19 Thu Dec 2024 | 11.02 | 11.02 to 11.02 | 4.95% | 0.48 times |
| 18 Wed Dec 2024 | 10.50 | 10.26 to 11.32 | -2.69% | 1.33 times |
Technical analysis forecast of 530271 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530271 530271 at this time. Stock is rising and might rise more.
It appears as if 530271 530271 gave a large move recently.
Stock of 530271 (530271) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 530271 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530271 stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 12.78 as target. However if you take a buy trade in 530271, then use 14.1 as stoploss and 15.8 as target.
Tomorrow's movement Prediction of 530271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.03
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530271 Historical charts - Share RICH UNV
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance