ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530271 Historical charts - RICH UNV

Historical charts for Stock 530271 - Share RICH UNV trades in BSE

Moving Averages for

  • 5Day Average: 10.67
  • 12Day Average: 10.82
  • 20Day Average: 10.74
  • 50Day Average: 10.12
  • 100Day Average: 10.07
  • 150Day Average: 10.19

530271 Indicators & signals

Indicator MACD (12,26,9)

10.67, 10.58, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 21.21, 60.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 10.03 10.03 to 10.55 -4.93% 0.02 times
03 Wed Dec 2025 10.55 10.55 to 10.55 0% 0.01 times
02 Tue Dec 2025 10.55 10.55 to 10.98 -4.95% 0.03 times
01 Mon Dec 2025 11.10 11.10 to 11.10 0% 0.03 times
28 Fri Nov 2025 11.10 11.10 to 11.10 4.72% 5.08 times
27 Thu Nov 2025 10.60 10.60 to 11.13 -4.76% 1.53 times
26 Wed Nov 2025 11.13 11.13 to 11.13 -0.09% 0.08 times
25 Tue Nov 2025 11.14 10.60 to 11.14 -0.09% 0.11 times
24 Mon Nov 2025 11.15 11.15 to 11.15 -0.18% 0.05 times
21 Fri Nov 2025 11.17 10.65 to 11.17 4.88% 3.07 times
19 Wed Nov 2025 10.65 10.65 to 10.65 -0.47% 0.01 times
18 Tue Nov 2025 10.70 10.70 to 10.81 3.88% 0.22 times

Technical analysis forecast for 530271 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530271 530271 at this time. Stock is falling and might fall more.

It appears as if 530271 530271 gave a large move recently.

Stock of 530271 (530271) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530271 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530271 stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.8 as target. However if you take a buy trade in 530271, then use 10.3 as stoploss and 10.63 as target.

Tomorrow's movement Prediction of 530271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.58

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530271 Historical charts - Share RICH UNV

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

BSE Stock 530271 Historical charts - Share RICH UNV

 

Back to top