ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530179 Historical charts - RSC INT

Historical charts for Stock 530179 - Share RSC INT trades in BSE

Moving Averages for

  • 5Day Average: 38.81
  • 12Day Average: 47
  • 20Day Average: 53.09
  • 50Day Average: 57.64
  • 100Day Average: 54.91
  • 150Day Average: 52.31

530179 Indicators & signals

Indicator MACD (12,26,9)

45.26, 51.39, -3.85
Indicator MACD is in negative zone

Indicator ADX (14)

71.58, 11.74, 70.87
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 34.95 34.95 to 34.95 -4.98% 8.75 times
27 Fri Feb 2026 36.78 36.78 to 36.78 -4.99% 0.27 times
26 Thu Feb 2026 38.71 38.71 to 38.71 -4.98% 0.21 times
25 Wed Feb 2026 40.74 40.74 to 40.74 -4.99% 0.27 times
24 Tue Feb 2026 42.88 42.88 to 42.88 -4.99% 0.34 times
23 Mon Feb 2026 45.13 45.13 to 45.13 -4.99% 0.14 times
20 Fri Feb 2026 47.50 47.44 to 47.50 -4.87% 5.06 times
19 Thu Feb 2026 49.93 49.93 to 49.94 -4.99% 0.14 times
18 Wed Feb 2026 52.55 52.55 to 52.55 -4.99% 0 times
17 Tue Feb 2026 55.31 55.31 to 55.31 -5% 1.24 times
16 Mon Feb 2026 58.22 58.22 to 58.22 -4.99% 2.32 times
09 Mon Feb 2026 61.28 61.28 to 61.28 -4.99% 0 times

Technical analysis forecast for 530179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530179 530179 at this time. Stock is falling and might fall more.

It appears as if 530179 530179 gave a large move recently.

Stock of 530179 (530179) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530179 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530179 stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 27.8 as target. However if you take a buy trade in 530179, then use 39.6 as stoploss and 49.47 as target.

Tomorrow's movement Prediction of 530179 is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530179 Historical charts - Share RSC INT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530179 Historical charts - Share RSC INT

 

Back to top