ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530179 Historical charts - RSC INT

Historical charts for Stock 530179 - Share RSC INT trades in BSE

Moving Averages for

  • 5Day Average: 94.49
  • 12Day Average: 99.38
  • 20Day Average: 100.01
  • 50Day Average: 83.85
  • 100Day Average: 59.45
  • 150Day Average: 48.54

530179 Indicators & signals

Indicator MACD (12,26,9)

97.23, 94.14, 5.24
Indicator MACD is in positive zone

Indicator ADX (14)

5.5, 34.56, 38.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 98.65 89.60 to 99.00 4.61% 1 times
26 Mon Oct 2026 94.30 86.75 to 94.85 3.29% 7.81 times
23 Fri Oct 2026 91.30 91.30 to 91.30 -1.99% 0 times
22 Thu Oct 2026 93.15 93.15 to 93.15 -2% 0.21 times
21 Wed Oct 2026 95.05 95.05 to 95.50 -1.96% 0.04 times
19 Mon Oct 2026 96.95 96.95 to 96.95 -1.97% 1.07 times
16 Fri Oct 2026 98.90 98.90 to 99.00 -1.98% 0.05 times
15 Thu Oct 2026 100.90 100.90 to 100.90 -1.99% 0 times
14 Wed Oct 2026 102.95 102.95 to 102.95 -2% 0.15 times
13 Tue Oct 2026 105.05 105.05 to 105.05 -1.96% 0.25 times
12 Mon Oct 2026 107.15 107.15 to 107.15 -0.92% 0.42 times
06 Tue Oct 2026 108.15 103.95 to 108.15 1.98% 2.37 times

Technical analysis forecast of 530179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530179 530179 at this time. Stock is rising and might rise more.

It appears as if 530179 530179 gave a large move recently.

Stock of 530179 (530179) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530179 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.9 as stoploss in an intra day sell trade for a target of 96.11. However, stock will show a bullish move above 100.9.

Tomorrow's movement Prediction of 530179 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530179 Historical charts - Share RSC INT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530179 Historical charts - Share RSC INT

 

Back to top