Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530179 Historical charts - RSC INT
Historical charts for Stock 530179 - Share RSC INT trades in BSE
Recent prices of 530179 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Apr 2026 | 25.28 | 23.00 to 25.29 | 4.94% | 16.09 times |
| 15 Wed Apr 2026 | 24.09 | 23.45 to 24.55 | -2.39% | 1.52 times |
| 13 Mon Apr 2026 | 24.68 | 24.68 to 26.00 | -4.97% | 2.89 times |
| 10 Fri Apr 2026 | 25.97 | 25.56 to 26.00 | -3.46% | 0.59 times |
| 09 Thu Apr 2026 | 26.90 | 26.90 to 27.30 | 3.46% | 1.78 times |
| 08 Wed Apr 2026 | 26.00 | 24.99 to 26.35 | 3.54% | 0.69 times |
| 07 Tue Apr 2026 | 25.11 | 24.16 to 25.30 | -1.26% | 0.17 times |
| 06 Mon Apr 2026 | 25.43 | 24.10 to 25.57 | 4.39% | 1.48 times |
| 02 Thu Apr 2026 | 24.36 | 22.90 to 25.20 | 1.42% | 0.15 times |
| 01 Wed Apr 2026 | 24.02 | 22.96 to 25.35 | -0.58% | 0.62 times |
| 30 Mon Mar 2026 | 24.16 | 24.15 to 24.17 | -0.54% | 0.11 times |
| 27 Fri Mar 2026 | 24.29 | 22.48 to 24.67 | 3.36% | 5.37 times |
Technical analysis forecast for 530179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530179 530179 at this time. Stock is falling and might fall more.
It appears as if 530179 530179 gave a large move recently.
Stock of 530179 (530179) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 530179 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530179 stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.1 as target. However if you take a buy trade in 530179, then use 25.7 as stoploss and 26.95 as target.
Tomorrow's movement Prediction of 530179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 530179 looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530179 Historical charts - Share RSC INT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
