ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530179 Historical charts - RSC INT

Historical charts for Stock 530179 - Share RSC INT trades in BSE

Moving Averages for

  • 5Day Average: 62.83
  • 12Day Average: 61.7
  • 20Day Average: 61.22
  • 50Day Average: 60.89
  • 100Day Average: 55.35
  • 150Day Average: 52.82

530179 Indicators & signals

Indicator MACD (12,26,9)

61.97, 61.3, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

13.24, 25.76, 33.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 61.28 61.28 to 61.28 -4.99% 0 times
27 Tue Jan 2026 64.50 63.00 to 64.50 2.38% 0.38 times
23 Fri Jan 2026 63.00 63.00 to 64.90 0.49% 0.01 times
22 Thu Jan 2026 62.69 62.69 to 62.69 0% 0.02 times
21 Wed Jan 2026 62.69 62.69 to 63.99 2.85% 0.11 times
20 Tue Jan 2026 60.95 59.78 to 61.00 -0.08% 4.56 times
19 Mon Jan 2026 61.00 61.00 to 61.00 -2.38% 1.87 times
16 Fri Jan 2026 62.49 61.39 to 62.80 3.29% 1.77 times
14 Wed Jan 2026 60.50 57.91 to 60.50 -0.74% 0.35 times
13 Tue Jan 2026 60.95 60.95 to 60.95 -0.08% 0 times
12 Mon Jan 2026 61.00 56.42 to 61.00 2.73% 0.94 times
09 Fri Jan 2026 59.38 59.38 to 62.50 -4.99% 0.08 times

Technical analysis forecast for 530179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530179 530179 at this time. Stock is falling and might fall more.

It appears as if 530179 530179 gave a large move recently.

Stock of 530179 (530179) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530179 is bearish for shortterm, and stock might move down till 60.2 or till 58.5. Use a stoploss of 61.55 and if the stock hits stoploss, then it can shoot up till 62.92

Tomorrow's movement Prediction of 530179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530179 Historical charts - Share RSC INT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530179 Historical charts - Share RSC INT

 

Back to top