ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530179 Historical charts - RSC INT

Historical charts for Stock 530179 - Share RSC INT trades in BSE

Moving Averages for

  • 5Day Average: 76.86
  • 12Day Average: 71.87
  • 20Day Average: 66.69
  • 50Day Average: 51.29
  • 100Day Average: 39.06
  • 150Day Average: 39.59

530179 Indicators & signals

Indicator MACD (12,26,9)

72.17, 64.3, 7.27
Indicator MACD is in positive zone

Indicator ADX (14)

89.31, 90.51, 5.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 79.92 79.90 to 79.92 1.99% 1.74 times
03 Thu Sep 2026 78.36 78.36 to 78.36 1.99% 7.41 times
02 Wed Sep 2026 76.83 76.83 to 76.83 1.99% 0.34 times
01 Tue Sep 2026 75.33 75.33 to 75.33 1.99% 0.16 times
31 Mon Aug 2026 73.86 73.86 to 73.86 1.99% 0.02 times
28 Fri Aug 2026 72.42 72.42 to 72.42 2% 0.24 times
27 Thu Aug 2026 71.00 71.00 to 71.00 2% 0.05 times
26 Wed Aug 2026 69.61 69.50 to 69.61 1.99% 0.04 times
25 Tue Aug 2026 68.25 68.25 to 68.25 1.99% 0.01 times
24 Mon Aug 2026 66.92 66.92 to 66.92 2% 0.01 times
21 Fri Aug 2026 65.61 65.61 to 65.61 1.99% 1.71 times
20 Thu Aug 2026 64.33 64.01 to 64.33 2% 0.26 times

Technical analysis forecast of 530179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530179 530179 at this time. Stock is rising and might rise more.

It appears as if 530179 530179 gave a large move recently.

Stock of 530179 (530179) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530179 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530179 stays above 75, but if it comes below 75, then a intra day sell could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 67.42 as target. However if you take a buy trade in 530179, then use 75 as stoploss and 84.1 as target.

Tomorrow's movement Prediction of 530179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.17

Tomorrow's movement Prediction of 530179 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530179 Historical charts - Share RSC INT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530179 Historical charts - Share RSC INT

 

Back to top