ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530179 Historical charts - RSC INT

Historical charts for Stock 530179 - Share RSC INT trades in BSE

Moving Averages for

  • 5Day Average: 61.02
  • 12Day Average: 60.67
  • 20Day Average: 60.81
  • 50Day Average: 58.65
  • 100Day Average: 52.86
  • 150Day Average: 51.66

530179 Indicators & signals

Indicator MACD (12,26,9)

60.71, 60.18, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

7.91, 22.07, 25.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 58.76 58.76 to 63.15 -5% 1.21 times
22 Mon Dec 2025 61.85 58.43 to 62.30 0.57% 0.23 times
19 Fri Dec 2025 61.50 58.43 to 61.50 0% 0.01 times
17 Wed Dec 2025 61.50 61.50 to 61.90 0% 0.01 times
16 Tue Dec 2025 61.50 61.50 to 61.50 2.5% 0.01 times
15 Mon Dec 2025 60.00 59.50 to 62.23 -2.83% 2.35 times
12 Fri Dec 2025 61.75 61.60 to 61.90 2.49% 1.45 times
11 Thu Dec 2025 60.25 60.20 to 60.27 4.97% 3.39 times
10 Wed Dec 2025 57.40 56.90 to 62.40 -3.98% 1.52 times
09 Tue Dec 2025 59.78 58.65 to 59.78 -3.14% 0.19 times
08 Mon Dec 2025 61.72 61.72 to 62.04 -0.52% 0.85 times
05 Fri Dec 2025 62.04 62.04 to 62.04 0% 0 times

Technical analysis forecast for 530179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530179 530179 at this time. Stock is falling and might fall more.

It appears as if 530179 530179 gave a large move recently.

Stock of 530179 (530179) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530179 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530179 stays below 59.1, but if it comes above 59.1, then a intra day buy could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 57.4 as target. However if you take a buy trade in 530179, then use 59.1 as stoploss and 60.53 as target.

Tomorrow's movement Prediction of 530179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530179 Historical charts - Share RSC INT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530179 Historical charts - Share RSC INT

 

Back to top