ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530179 Historical charts - RSC INT

Historical charts for Stock 530179 - Share RSC INT trades in BSE

Moving Averages for

  • 5Day Average: 26.99
  • 12Day Average: 25.87
  • 20Day Average: 26.08
  • 50Day Average: 26.83
  • 100Day Average: 33.74
  • 150Day Average: 42.67

530179 Indicators & signals

Indicator MACD (12,26,9)

26.47, 26.49, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

6.02, 22.41, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 28.80 27.00 to 28.82 4.92% 10.89 times
23 Tue Jun 2026 27.45 26.14 to 27.51 -0.22% 0.02 times
22 Mon Jun 2026 27.51 27.15 to 27.51 5% 3.32 times
19 Fri Jun 2026 26.20 23.75 to 26.25 4.8% 3.63 times
18 Thu Jun 2026 25.00 23.68 to 25.98 0.32% 0.02 times
17 Wed Jun 2026 24.92 24.92 to 25.99 0% 0 times
16 Tue Jun 2026 24.92 23.99 to 25.10 3.88% 0.01 times
15 Mon Jun 2026 23.99 22.42 to 24.78 1.65% 0.63 times
12 Fri Jun 2026 23.60 23.60 to 24.84 -4.99% 1.61 times
11 Thu Jun 2026 24.84 24.65 to 25.70 -4.24% 0.49 times
10 Wed Jun 2026 25.94 25.94 to 25.94 -4.98% 0.28 times
09 Tue Jun 2026 27.30 25.46 to 27.95 1.87% 0.15 times

Technical analysis forecast of 530179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530179 530179 at this time. Stock is rising and might rise more.

It appears as if 530179 530179 gave a large move recently.

Stock of 530179 (530179) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 530179 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.1, for a target of 27.6 or 26.39

Tomorrow's movement Prediction of 530179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.14

Tomorrow's movement Prediction of 530179 looks bullish. It has broken an important resistance level of 28 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530179 Historical charts - Share RSC INT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530179 Historical charts - Share RSC INT

 

Back to top