ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526983 Historical charts - ASHOKA REFIN

Historical charts for Stock 526983 - Share ASHOKA REFIN trades in BSE

Moving Averages for

  • 5Day Average: 12.34
  • 12Day Average: 12.83
  • 20Day Average: 13.09
  • 50Day Average: 12.48
  • 100Day Average: 11.26
  • 150Day Average: 9.55

526983 Indicators & signals

Indicator MACD (12,26,9)

12.68, 12.74, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 36.36, 43.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526983 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 12.75 12.75 to 12.75 4.94% 5.33 times
22 Mon Dec 2025 12.15 12.15 to 12.15 0% 0.33 times
15 Mon Dec 2025 12.15 11.79 to 12.15 0% 1 times
08 Mon Dec 2025 12.15 12.15 to 12.15 -2.96% 0.33 times
01 Mon Dec 2025 12.52 12.52 to 12.52 -2.95% 0.17 times
24 Mon Nov 2025 12.90 12.90 to 12.90 4.62% 0.33 times
10 Mon Nov 2025 12.33 12.08 to 13.34 -2.99% 2 times
03 Mon Nov 2025 12.71 12.71 to 13.37 -4.94% 1.17 times
27 Mon Oct 2025 13.37 13.37 to 13.37 -4.98% 2.5 times
13 Mon Oct 2025 14.07 13.50 to 14.07 5% 0.5 times
06 Mon Oct 2025 13.40 13.40 to 13.40 0% 1.67 times
22 Mon Sep 2025 13.40 12.78 to 13.40 -0.37% 14.67 times

Technical analysis forecast for 526983 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526983 526983 at this time. Stock is falling and might fall more.

It appears as if 526983 526983 gave a large move recently.

Stock of 526983 (526983) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526983 is bearish for shortterm, and stock might move down till 12.2 or till 11.4. Use a stoploss of 12.76 and if the stock hits stoploss, then it can shoot up till 13.36

Tomorrow's movement Prediction of 526983 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526983 Historical charts - Share ASHOKA REFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526983 Historical charts - Share ASHOKA REFIN

 

Back to top