ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526887 Historical charts - INDO CREDIT

Historical charts for Stock 526887 - Share INDO CREDIT trades in BSE

Moving Averages for

  • 5Day Average: 5.5
  • 12Day Average: 4.71
  • 20Day Average: 4.12
  • 50Day Average: 2.95
  • 100Day Average: 2.33
  • 150Day Average: 1.78

526887 Indicators & signals

Indicator MACD (12,26,9)

4.86, 4.07, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

72.73, 100, 15.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 75
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526887 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 6.04 6.04 to 6.04 4.86% 12.08 times
20 Fri Mar 2026 5.76 5.76 to 5.76 4.92% 0.61 times
19 Thu Mar 2026 5.49 5.49 to 5.49 4.97% 1.81 times
18 Wed Mar 2026 5.23 5.23 to 5.23 4.81% 0.01 times
17 Tue Mar 2026 4.99 4.99 to 4.99 4.83% 0.01 times
16 Mon Mar 2026 4.76 4.76 to 4.76 4.85% 7.24 times
13 Fri Mar 2026 4.54 4.54 to 4.54 4.85% 0.01 times
12 Thu Mar 2026 4.33 4.33 to 4.33 4.84% 0.01 times
11 Wed Mar 2026 4.13 4.13 to 4.13 4.82% 0.01 times
10 Tue Mar 2026 3.94 3.94 to 3.94 4.79% 0.01 times
09 Mon Feb 2026 3.76 3.76 to 3.76 4.74% 0.3 times
15 Mon Dec 2025 3.59 3.59 to 3.59 4.97% 0.22 times

Technical analysis forecast of 526887 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526887 526887 at this time. Stock is rising and might rise more.

It appears as if 526887 526887 gave a large move recently.

Stock of 526887 (526887) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526887 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.4, for a target of 5.3 or 4.36

Tomorrow's movement Prediction of 526887 looks bullish. It has broken an important resistance level of 6 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526887 Historical charts - Share INDO CREDIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526887 Historical charts - Share INDO CREDIT

 

Back to top