ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526859 Historical charts - INTER ST.FIN

Historical charts for Stock 526859 - Share INTER ST.FIN trades in BSE

Moving Averages for

  • 5Day Average: 0.92
  • 12Day Average: 0.93
  • 20Day Average: 0.96
  • 50Day Average: 0.99
  • 100Day Average: 1.02
  • 150Day Average: 1.08

526859 Indicators & signals

Indicator MACD (12,26,9)

0.93, 0.96, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526859 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 0.90 0.85 to 0.90 0% 1.31 times
04 Thu Dec 2025 0.90 0.90 to 0.92 -2.17% 1.36 times
03 Wed Dec 2025 0.92 0.85 to 0.93 -1.08% 0.34 times
02 Tue Dec 2025 0.93 0.93 to 0.93 0% 1.23 times
01 Mon Dec 2025 0.93 0.93 to 0.93 0% 0.64 times
28 Fri Nov 2025 0.93 0.93 to 0.93 0% 0.99 times
27 Thu Nov 2025 0.93 0.93 to 0.93 0% 1.84 times
26 Wed Nov 2025 0.93 0.93 to 0.93 0% 0.95 times
25 Tue Nov 2025 0.93 0.93 to 0.93 0% 0.47 times
24 Mon Nov 2025 0.93 0.93 to 0.93 0% 1.65 times
21 Fri Nov 2025 0.93 0.89 to 0.97 -4.12% 0.53 times
20 Thu Nov 2025 0.97 0.97 to 0.97 0% 0.22 times

Technical analysis forecast for 526859 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526859 526859 at this time. Stock is falling and might fall more.

It appears as if 526859 526859 gave a large move recently.

Stock of 526859 (526859) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 526859 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526859 Historical charts - Share INTER ST.FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526859 Historical charts - Share INTER ST.FIN

 

Back to top