ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526568 Historical charts - LONGVIEW TEA

Historical charts for Stock 526568 - Share LONGVIEW TEA trades in BSE

Moving Averages for

  • 5Day Average: 17.87
  • 12Day Average: 18.97
  • 20Day Average: 21.37
  • 50Day Average: 29.08
  • 100Day Average: 31.23
  • 150Day Average: 36.88

526568 Indicators & signals

Indicator MACD (12,26,9)

19.44, 23.03, -3.49
Indicator MACD is in negative zone

Indicator ADX (14)

62.5, 13.51, 58.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526568 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 16.26 16.26 to 17.11 -4.97% 1.21 times
01 Mon Dec 2025 17.11 17.11 to 17.11 -5% 0.21 times
24 Mon Nov 2025 18.01 18.01 to 18.01 -4.96% 0.02 times
17 Mon Nov 2025 18.95 18.05 to 19.00 -0.26% 2.84 times
10 Mon Nov 2025 19.00 19.00 to 19.38 0% 0.03 times
03 Mon Nov 2025 19.00 18.91 to 19.00 -4.52% 0.01 times
27 Mon Oct 2025 19.90 18.90 to 19.90 0.05% 0.38 times
20 Mon Oct 2025 19.89 19.50 to 19.89 2% 0.24 times
13 Mon Oct 2025 19.50 18.93 to 19.52 -2.11% 0.22 times
06 Mon Oct 2025 19.92 18.56 to 19.92 2% 5.99 times
29 Mon Sep 2025 19.53 19.53 to 21.00 -4.96% 0.05 times
22 Mon Sep 2025 20.55 20.52 to 21.17 -4.86% 2.7 times

Technical analysis forecast for 526568 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526568 526568 at this time. Stock is falling and might fall more.

It appears as if 526568 526568 gave a large move recently.

Stock of 526568 (526568) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526568 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526568 stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 14.2 as target. However if you take a buy trade in 526568, then use 18.3 as stoploss and 21.63 as target.

Tomorrow's movement Prediction of 526568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.11

Tomorrow's movement Prediction of 526568 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526568 Historical charts - Share LONGVIEW TEA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526568 Historical charts - Share LONGVIEW TEA

 

Back to top