ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526468 Historical charts - EURO LEDAR F

Historical charts for Stock 526468 - Share EURO LEDAR F trades in BSE

Moving Averages for

  • 5Day Average: 18.05
  • 12Day Average: 18.92
  • 20Day Average: 19.06
  • 50Day Average: 19.16
  • 100Day Average: 20.11
  • 150Day Average: 20.48

526468 Indicators & signals

Indicator MACD (12,26,9)

18.68, 18.96, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

25, 23.26, 13.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 18.67 17.11 to 20.40 9.12% 9.89 times
27 Fri Feb 2026 17.11 16.50 to 18.25 -5.94% 1.22 times
26 Thu Feb 2026 18.19 17.50 to 18.34 -0.33% 0.39 times
25 Wed Feb 2026 18.25 17.00 to 19.50 1.11% 0.53 times
24 Tue Feb 2026 18.05 17.01 to 18.98 -5.99% 1.15 times
23 Mon Feb 2026 19.20 18.01 to 19.49 -7.56% 1.86 times
20 Fri Feb 2026 20.77 18.50 to 21.00 8.18% 1.51 times
19 Thu Feb 2026 19.20 18.50 to 19.20 0.26% 0.77 times
18 Wed Feb 2026 19.15 18.50 to 19.20 -0.26% 0.15 times
17 Tue Feb 2026 19.20 18.51 to 19.25 -4% 0.9 times
16 Mon Feb 2026 20.00 18.50 to 20.00 3.9% 1.52 times
13 Fri Feb 2026 19.25 18.01 to 19.71 -3.65% 0.31 times

Technical analysis forecast for 526468 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526468 526468 at this time. Stock is falling and might fall more.

It appears as if 526468 526468 gave a large move recently.

Stock of 526468 (526468) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526468 is bearish for shortterm, and stock might move down till 18.1 or till 17.1. Use a stoploss of 18.85 and if the stock hits stoploss, then it can shoot up till 19.62

Tomorrow's movement Prediction of 526468 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526468 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526468 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526468 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.31

Tomorrow's movement Prediction of 526468 looks bullish. It has broken an important resistance level of 18 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526468 Historical charts - Share EURO LEDAR F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526468 Historical charts - Share EURO LEDAR F

 

Back to top