ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526331 Historical charts - ADVANCE MULTITECH LTD.

Historical charts for Stock 526331 - Share ADVANCE MULTITECH LTD. trades in BSE

Moving Averages for

  • 5Day Average: 250.15
  • 12Day Average: 207.69
  • 20Day Average: 159.56

526331 Indicators & signals

Recent prices of 526331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 275.10 275.10 to 275.10 5% 2.05 times
22 Thu Oct 2026 262.00 262.00 to 262.00 4.99% 0.98 times
21 Wed Oct 2026 249.55 249.55 to 249.55 4.99% 1.47 times
19 Mon Oct 2026 237.70 237.70 to 237.70 4.99% 1.47 times
16 Fri Oct 2026 226.40 226.40 to 226.40 4.98% 0.39 times
15 Thu Oct 2026 215.65 215.65 to 215.65 4.99% 1.37 times
14 Wed Oct 2026 205.40 205.40 to 205.40 4.98% 1.37 times
13 Tue Oct 2026 195.65 195.65 to 195.65 4.99% 0.39 times
12 Mon Oct 2026 186.35 186.35 to 186.35 21.52% 0.98 times
06 Tue Oct 2026 153.35 153.35 to 153.35 5% 0.29 times
05 Mon Oct 2026 146.05 146.05 to 146.05 5% 1.27 times
01 Thu Oct 2026 139.10 139.10 to 139.10 10.21% 0.93 times

Technical analysis forecast of 526331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526331 526331 at this time. Stock is rising and might rise more.

It appears as if 526331 526331 gave a large move recently.

Stock of 526331 (526331) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526331 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526331 stays above 233, but if it comes below 233, then a intra day sell could be more profitable.
If you take a sell trade below 233, then use 233 as stoploss and 163.88 as target. However if you take a buy trade in 526331, then use 233 as stoploss and 316.1 as target.

Videos related to: BSE Stock 526331 Historical charts - Share ADVANCE MULTITECH LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526331 Historical charts - Share ADVANCE MULTITECH LTD.

 

Back to top