BSE Stock 526095 Historical charts - RAVILEELA GR
Historical charts for Stock 526095 - Share RAVILEELA GR trades in BSE
Recent prices of 526095 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Tue May 2024 | 36.86 | 36.60 to 40.00 | -4.21% | 0.27 times |
18 Sat May 2024 | 38.48 | 38.48 to 38.48 | -4.99% | 0.13 times |
17 Fri May 2024 | 40.50 | 38.49 to 40.50 | 0% | 0.01 times |
16 Thu May 2024 | 40.50 | 40.50 to 40.50 | -1.46% | 0.04 times |
15 Wed May 2024 | 41.10 | 38.52 to 42.00 | 1.48% | 7.82 times |
14 Tue May 2024 | 40.50 | 39.30 to 41.00 | -1.22% | 0.56 times |
13 Mon May 2024 | 41.00 | 39.10 to 41.10 | -0.34% | 0.42 times |
10 Fri May 2024 | 41.14 | 40.28 to 42.30 | -2.95% | 0.16 times |
09 Thu May 2024 | 42.39 | 42.39 to 42.42 | -0.09% | 0.14 times |
08 Wed May 2024 | 42.43 | 42.43 to 42.48 | -0.14% | 0.05 times |
07 Tue May 2024 | 42.49 | 40.45 to 42.50 | 0% | 0.67 times |
06 Mon May 2024 | 42.49 | 40.00 to 42.79 | 1.17% | 0.28 times |
Technical analysis forecast for 526095 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526095 526095 at this time. Stock is falling and might fall more.
It appears as if 526095 526095 gave a large move recently.
Stock of 526095 (526095) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 526095 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37, for a target of 38.8 or 40.24
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526095 Historical charts - Share RAVILEELA GR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance