ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526095 Historical charts - RAVILEELA GR

Historical charts for Stock 526095 - Share RAVILEELA GR trades in BSE

Moving Averages for

  • 5Day Average: 41.94
  • 12Day Average: 42.4
  • 20Day Average: 43.17
  • 50Day Average: 44.77
  • 100Day Average: 41.58
  • 150Day Average: 40.62

526095 Indicators & signals

Indicator MACD (12,26,9)

42.69, 43.52, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

3.95, 28.81, 31.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526095 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 41.30 41.10 to 43.00 -6.98% 0.6 times
26 Fri Dec 2025 44.40 44.40 to 44.40 8.29% 0.46 times
24 Wed Dec 2025 41.00 40.60 to 41.00 0% 0.04 times
23 Tue Dec 2025 41.00 41.00 to 41.00 -2.38% 0.17 times
22 Mon Dec 2025 42.00 40.26 to 43.43 -2.33% 1.32 times
19 Fri Dec 2025 43.00 43.00 to 46.00 -6.52% 2.22 times
18 Thu Dec 2025 46.00 45.99 to 47.00 8.24% 1.73 times
17 Wed Dec 2025 42.50 42.50 to 45.00 0% 0.67 times
16 Tue Dec 2025 42.50 42.30 to 45.50 2.51% 2.27 times
15 Mon Dec 2025 41.46 41.45 to 41.46 1.1% 0.55 times
12 Fri Dec 2025 41.01 41.00 to 41.50 -3.75% 0.57 times
11 Thu Dec 2025 42.61 40.10 to 45.99 2.82% 6 times

Technical analysis forecast for 526095 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526095 526095 at this time. Stock is falling and might fall more.

It appears as if 526095 526095 gave a large move recently.

Stock of 526095 (526095) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 526095 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526095 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526095 Historical charts - Share RAVILEELA GR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526095 Historical charts - Share RAVILEELA GR

 

Back to top