ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526095 Historical charts - RAVILEELA GR

Historical charts for Stock 526095 - Share RAVILEELA GR trades in BSE

Moving Averages for

  • 5Day Average: 49.5
  • 12Day Average: 49.49
  • 20Day Average: 49.56
  • 50Day Average: 46.1
  • 100Day Average: 44.89
  • 150Day Average: 42.35

526095 Indicators & signals

Indicator MACD (12,26,9)

49.31, 48.31, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

34.44, 28.95, 14.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526095 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 49.50 49.49 to 51.00 -1% 0.29 times
11 Wed Feb 2026 50.00 48.40 to 53.50 3.65% 0.82 times
10 Tue Feb 2026 48.24 47.25 to 54.00 -3.31% 2.78 times
09 Mon Feb 2026 49.89 49.89 to 49.89 0% 0 times
06 Fri Feb 2026 49.89 48.00 to 52.40 3.94% 0.62 times
04 Wed Feb 2026 48.00 48.00 to 51.00 -5.88% 0.66 times
03 Tue Feb 2026 51.00 51.00 to 51.09 -2.67% 0.13 times
01 Sun Feb 2026 52.40 52.40 to 52.40 2.75% 0.19 times
30 Fri Jan 2026 51.00 46.50 to 51.00 4.08% 0.64 times
29 Thu Jan 2026 49.00 46.12 to 52.40 0% 2.26 times
28 Wed Jan 2026 49.00 43.15 to 52.40 6.52% 1.89 times
27 Tue Jan 2026 46.00 43.10 to 46.00 0% 0.14 times

Technical analysis forecast of 526095 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526095 526095 at this time. Stock is rising and might rise more.

It appears as if 526095 526095 gave a large move recently.

Stock of 526095 (526095) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526095 is bullish for shortterm, and stock might move up till 50.9 or till 53.4. Use a stoploss of 48.76 and if this stock hits its stoploss, then it can fall down till 46.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526095 Historical charts - Share RAVILEELA GR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526095 Historical charts - Share RAVILEELA GR

 

Back to top