ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526075 Historical charts - REKVINA LAB.

Historical charts for Stock 526075 - Share REKVINA LAB. trades in BSE

Moving Averages for

  • 5Day Average: 58.05
  • 12Day Average: 59.35
  • 20Day Average: 55.68
  • 50Day Average: 51.38
  • 100Day Average: 42.9
  • 150Day Average: 41

526075 Indicators & signals

Indicator MACD (12,26,9)

58.03, 55.67, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

22.34, 36.05, 22.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 57.94 57.63 to 63.50 -4.48% 0.39 times
27 Tue Oct 2026 60.66 55.20 to 60.96 4.48% 0.53 times
26 Mon Oct 2026 58.06 52.58 to 58.10 4.92% 2.22 times
23 Fri Oct 2026 55.34 55.34 to 60.99 -5% 0.28 times
22 Thu Oct 2026 58.25 58.14 to 58.25 -4.82% 0.2 times
21 Wed Oct 2026 61.20 60.30 to 62.50 -1.45% 0.96 times
19 Mon Oct 2026 62.10 60.20 to 62.10 0.99% 1.19 times
16 Fri Oct 2026 61.49 56.90 to 61.50 2.67% 1.35 times
15 Thu Oct 2026 59.89 58.89 to 65.07 -3.37% 1.31 times
14 Wed Oct 2026 61.98 57.00 to 61.98 5% 1.67 times
13 Tue Oct 2026 59.03 59.03 to 59.03 5% 0.29 times
12 Mon Oct 2026 56.22 56.22 to 56.22 9.14% 0.18 times

Technical analysis forecast of 526075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526075 526075 at this time. Stock is rising and might rise more.

It appears as if 526075 526075 gave a large move recently.

Stock of 526075 (526075) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526075 is bullish for shortterm, and stock might move up till 61.6 or till 67.4. Use a stoploss of 56.75 and if this stock hits its stoploss, then it can fall down till 51.9

Tomorrow's movement Prediction of 526075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526075 Historical charts - Share REKVINA LAB.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526075 Historical charts - Share REKVINA LAB.

 

Back to top