ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526075 Historical charts - REKVINA LAB.

Historical charts for Stock 526075 - Share REKVINA LAB. trades in BSE

Moving Averages for

  • 5Day Average: 38.5
  • 12Day Average: 41.74
  • 20Day Average: 42.22
  • 50Day Average: 36.18
  • 100Day Average: 23.56

526075 Indicators & signals

Indicator MACD (12,26,9)

40.17, 39.63, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

40, 25.71, 60
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 35.36 35.36 to 35.36 -5% 0.17 times
11 Mon May 2026 37.22 37.22 to 37.22 -4.98% 1.84 times
08 Fri May 2026 39.17 39.17 to 39.17 -1.98% 0 times
07 Thu May 2026 39.96 39.96 to 39.96 -1.99% 0.04 times
06 Wed May 2026 40.77 40.77 to 41.00 -2% 0.1 times
05 Tue May 2026 41.60 41.60 to 41.60 -1.98% 0 times
04 Mon May 2026 42.44 42.44 to 42.44 -1.99% 0.94 times
30 Thu Apr 2026 43.30 43.30 to 43.30 -1.99% 0.01 times
29 Wed Apr 2026 44.18 44.18 to 44.18 -2% 0.71 times
28 Tue Apr 2026 45.08 45.08 to 45.70 -2% 2.62 times
27 Mon Apr 2026 46.00 45.74 to 46.65 0.57% 3.74 times
24 Fri Apr 2026 45.74 43.96 to 45.74 1.98% 8.33 times

Technical analysis forecast for 526075 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526075 526075 at this time. Stock is falling and might fall more.

It appears as if 526075 526075 gave a large move recently.

Stock of 526075 (526075) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526075 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.3, for a target of 37.5 or 40.25

Tomorrow's movement Prediction of 526075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526075 Historical charts - Share REKVINA LAB.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526075 Historical charts - Share REKVINA LAB.

 

Back to top