ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526075 Historical charts - REKVINA LAB.

Historical charts for Stock 526075 - Share REKVINA LAB. trades in BSE

Moving Averages for

  • 5Day Average: 8.61
  • 12Day Average: 6.62
  • 20Day Average: 5.48

526075 Indicators & signals

Indicator MACD (12,26,9)

7.15, 5.98, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

65, 94.29, 20
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 9.46 9.46 to 9.46 4.99% 2.11 times
21 Wed Jan 2026 9.01 9.01 to 9.01 4.89% 0.18 times
20 Tue Jan 2026 8.59 8.59 to 8.59 4.88% 0.44 times
19 Mon Jan 2026 8.19 8.19 to 8.19 5% 0.58 times
16 Fri Jan 2026 7.80 7.80 to 7.80 4.98% 4.69 times
14 Wed Jan 2026 7.43 7.43 to 7.43 4.94% 0.22 times
13 Tue Jan 2026 7.08 6.75 to 7.08 57.33% 1.53 times
13 Mon Dec 2021 4.50 4.50 to 4.50 0% 0.02 times
25 Mon Oct 2021 4.50 4.30 to 4.50 4.65% 0.95 times
11 Mon Oct 2021 4.30 4.30 to 4.58 -1.83% 0.44 times
04 Mon Oct 2021 4.38 4.38 to 4.38 4.78% 0.95 times
27 Mon Sep 2021 4.18 4.18 to 4.18 4.76% 0.28 times

Technical analysis forecast of 526075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526075 526075 at this time. Stock is rising and might rise more.

It appears as if 526075 526075 gave a large move recently.

Stock of 526075 (526075) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526075 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526075 stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 6.3 as target. However if you take a buy trade in 526075, then use 8.4 as stoploss and 10.9 as target.

Tomorrow's movement Prediction of 526075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.45

Tomorrow's movement Prediction of 526075 is strongly bullish. It has broken a strong resistance of 9 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526075 Historical charts - Share REKVINA LAB.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526075 Historical charts - Share REKVINA LAB.

 

Back to top