ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524663 Historical charts - BH.IMMUN&BIO

Historical charts for Stock 524663 - Share BH.IMMUN&BIO trades in BSE

Moving Averages for

  • 5Day Average: 19.91
  • 12Day Average: 18.93
  • 20Day Average: 18.52
  • 50Day Average: 19.2
  • 100Day Average: 20.01
  • 150Day Average: 20.8

524663 Indicators & signals

Indicator MACD (12,26,9)

19.18, 19.03, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

16.98, 24.8, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 18.94 18.88 to 19.66 -2.27% 0.57 times
09 Mon Feb 2026 19.38 19.30 to 20.20 -3.82% 0.9 times
06 Fri Feb 2026 20.15 19.56 to 21.15 -1.42% 0.54 times
05 Thu Feb 2026 20.44 20.22 to 21.45 -1.02% 0.73 times
04 Wed Feb 2026 20.65 19.30 to 21.88 5.95% 2.19 times
03 Tue Feb 2026 19.49 18.61 to 20.39 1.56% 1.17 times
02 Mon Feb 2026 19.19 18.06 to 19.70 3.45% 0.66 times
01 Sun Feb 2026 18.55 17.50 to 20.80 3.34% 2.79 times
30 Fri Jan 2026 17.95 17.31 to 18.18 1.07% 0.16 times
29 Thu Jan 2026 17.76 17.45 to 18.49 1.43% 0.38 times
28 Wed Jan 2026 17.51 16.80 to 17.75 1.8% 0.47 times
27 Tue Jan 2026 17.20 17.07 to 18.00 -3.37% 0.32 times

Technical analysis forecast for 524663 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524663 524663 at this time. Stock is falling and might fall more.

It appears as if 524663 524663 gave a large move recently.

Stock of 524663 (524663) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524663 is bearish for shortterm, and stock might move down till 18 or till 16.7. Use a stoploss of 19.02 and if the stock hits stoploss, then it can shoot up till 20.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524663 Historical charts - Share BH.IMMUN&BIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524663 Historical charts - Share BH.IMMUN&BIO

 

Back to top