ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524504 Historical charts - REVATI ORGANICS LTD.

Historical charts for Stock 524504 - Share REVATI ORGANICS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 9.15

524504 Indicators & signals

Recent prices of 524504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 10.05 10.05 to 10.05 4.91% 1.14 times
03 Mon Nov 2025 9.58 9.58 to 9.58 4.93% 1.59 times
29 Wed Oct 2025 9.13 9.13 to 9.13 4.94% 1.14 times
28 Tue Oct 2025 8.70 8.70 to 8.70 4.95% 1.14 times
27 Mon Oct 2025 8.29 8.29 to 8.29 4.94% 1.14 times
13 Mon Oct 2025 7.90 7.90 to 7.90 4.91% 1.14 times
29 Tue Jul 2025 7.53 7.50 to 7.53 4.87% 0.45 times
28 Mon Jul 2025 7.18 7.18 to 7.18 4.97% 0.68 times
13 Fri Jun 2025 6.84 6.84 to 6.84 4.91% 1.14 times
09 Mon Jun 2025 6.52 6.52 to 6.52 4.99% 0.91 times
19 Thu Dec 2024 6.21 6.21 to 6.21 4.9% 0.68 times
22 Fri Nov 2024 5.92 5.92 to 5.92 19.84% 0 times

Technical analysis forecast of 524504 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524504 524504 at this time. Stock is rising and might rise more.

It appears as if 524504 524504 gave a large move recently.

Stock of 524504 (524504) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 524504 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 524504 Historical charts - Share REVATI ORGANICS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524504 Historical charts - Share REVATI ORGANICS LTD.

 

Back to top