ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524504 Historical charts - REVATI ORGANICS LTD.

Historical charts for Stock 524504 - Share REVATI ORGANICS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 12.94
  • 12Day Average: 11.88
  • 20Day Average: 10.23

524504 Indicators & signals

Recent prices of 524504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 13.45 13.45 to 13.45 5% 2.08 times
15 Tue Sep 2026 12.81 12.81 to 12.81 0% 1.89 times
07 Mon Sep 2026 12.81 12.81 to 12.81 0% 0.19 times
31 Mon Aug 2026 12.81 12.81 to 12.81 0% 0.19 times
24 Mon Aug 2026 12.81 12.81 to 12.81 0% 0.38 times
17 Mon Aug 2026 12.81 12.81 to 12.81 5% 0.19 times
10 Mon Aug 2026 12.20 12.20 to 12.20 4.99% 0.38 times
22 Wed Jul 2026 11.62 11.62 to 11.62 4.97% 1.13 times
16 Mon Mar 2026 11.07 11.07 to 11.07 4.93% 1.89 times
09 Mon Feb 2026 10.55 10.55 to 10.55 4.98% 1.89 times
15 Mon Dec 2025 10.05 10.05 to 10.05 4.91% 1.89 times
03 Mon Nov 2025 9.58 9.58 to 9.58 4.93% 2.64 times

Technical analysis forecast of 524504 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524504 524504 at this time. Stock is rising and might rise more.

It appears as if 524504 524504 gave a large move recently.

Stock of 524504 (524504) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524504 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524504 stays above 12.4, but if it comes below 12.4, then a intra day sell could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 10.15 as target. However if you take a buy trade in 524504, then use 12.4 as stoploss and 15.2 as target.

Videos related to: BSE Stock 524504 Historical charts - Share REVATI ORGANICS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524504 Historical charts - Share REVATI ORGANICS LTD.

 

Back to top