ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524394 Historical charts - VIMTA LABS

Historical charts for Stock 524394 - Share VIMTA LABS trades in BSE

Moving Averages for

  • 5Day Average: 533.59
  • 12Day Average: 514.05
  • 20Day Average: 489.8
  • 50Day Average: 473.94
  • 100Day Average: 464.35
  • 150Day Average: 513.35

524394 Indicators & signals

Indicator MACD (12,26,9)

517.65, 496.97, 14.43
Indicator MACD is in positive zone

Indicator ADX (14)

64.51, 38.42, 8.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524394 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 545.80 544.00 to 569.15 -1.5% 0.83 times
12 Fri Jun 2026 554.10 525.00 to 562.00 6.34% 1.12 times
11 Thu Jun 2026 521.05 514.20 to 532.75 0.16% 0.58 times
10 Wed Jun 2026 520.20 517.00 to 548.00 -1.25% 0.95 times
09 Tue Jun 2026 526.80 525.00 to 535.40 -0.39% 0.61 times
08 Mon Jun 2026 528.85 522.10 to 554.90 -2.78% 1.62 times
05 Fri Jun 2026 543.95 508.45 to 548.95 6.3% 2.25 times
04 Thu Jun 2026 511.70 506.10 to 530.00 -0.52% 1.12 times
03 Wed Jun 2026 514.35 460.00 to 521.95 9.67% 1.23 times
02 Tue Jun 2026 469.00 452.00 to 471.25 1.12% 0.2 times
01 Mon Jun 2026 463.80 457.95 to 478.20 -1.12% 0.32 times
29 Fri May 2026 469.05 454.40 to 485.85 2.65% 0.63 times

Technical analysis forecast of 524394 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524394 524394 at this time. Stock is rising and might rise more.

It appears as if 524394 524394 gave a large move recently.

Stock of 524394 (524394) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524394 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524394 stays above 541.6, but if it comes below 541.6, then a intra day sell could be more profitable.
If you take a sell trade below 541.6, then use 541.6 as stoploss and 503.87 as target. However if you take a buy trade in 524394, then use 541.6 as stoploss and 586.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524394 Historical charts - Share VIMTA LABS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524394 Historical charts - Share VIMTA LABS

 

Back to top