ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524394 Historical charts - VIMTA LABS

Historical charts for Stock 524394 - Share VIMTA LABS trades in BSE

Moving Averages for

  • 5Day Average: 618.08
  • 12Day Average: 607.52
  • 20Day Average: 606.2
  • 50Day Average: 635.91
  • 100Day Average: 678.01
  • 150Day Average: 671.4

524394 Indicators & signals

Indicator MACD (12,26,9)

611.55, 616.68, -9.98
Indicator MACD is in negative zone

Indicator ADX (14)

2.87, 22.52, 21.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524394 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 611.10 600.00 to 621.20 -1.42% 0.4 times
24 Wed Dec 2025 619.90 615.00 to 635.85 -2.49% 0.76 times
23 Tue Dec 2025 635.70 618.90 to 648.80 2.85% 2.15 times
22 Mon Dec 2025 618.10 607.50 to 625.05 2.06% 1.32 times
19 Fri Dec 2025 605.60 591.55 to 609.65 1.95% 0.47 times
18 Thu Dec 2025 594.00 592.10 to 600.55 -1.42% 0.56 times
17 Wed Dec 2025 602.55 590.00 to 613.35 -0.18% 1.58 times
16 Tue Dec 2025 603.65 596.70 to 613.50 -0.92% 1.18 times
15 Mon Dec 2025 609.25 597.80 to 612.15 1.46% 0.87 times
12 Fri Dec 2025 600.50 594.85 to 603.90 0.99% 0.42 times
11 Thu Dec 2025 594.60 582.10 to 600.50 -0.11% 0.69 times
10 Wed Dec 2025 595.25 588.00 to 607.20 -0.38% 0.64 times

Technical analysis forecast for 524394 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524394 524394 at this time. Stock is falling and might fall more.

It appears as if 524394 524394 gave a large move recently.

Stock of 524394 (524394) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524394 is bearish for shortterm, and stock might move down till 602.8 or till 590.6. Use a stoploss of 613.01 and if the stock hits stoploss, then it can shoot up till 623.19

Tomorrow's movement Prediction of 524394 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524394 Historical charts - Share VIMTA LABS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524394 Historical charts - Share VIMTA LABS

 

Back to top