BSE Stock 523519 Historical charts - UNI OFF AUTO
Historical charts for Stock 523519 - Share UNI OFF AUTO trades in BSE
Recent prices of 523519 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 6.27 | 6.27 to 6.27 | -4.86% | 0.01 times |
| 27 Mon Jan 2025 | 6.59 | 6.59 to 6.59 | -4.91% | 0.29 times |
| 24 Fri Jan 2025 | 6.93 | 6.93 to 6.93 | -4.94% | 0.65 times |
| 23 Thu Jan 2025 | 7.29 | 6.93 to 7.29 | 0% | 0.02 times |
| 22 Wed Jan 2025 | 7.29 | 7.29 to 7.29 | 0.97% | 0.02 times |
| 21 Tue Jan 2025 | 7.22 | 7.22 to 7.67 | -5% | 0.05 times |
| 20 Mon Jan 2025 | 7.60 | 7.60 to 7.60 | -5% | 2.28 times |
| 17 Fri Jan 2025 | 8.00 | 7.96 to 8.00 | -4.42% | 5.27 times |
| 15 Wed Jan 2025 | 8.37 | 8.37 to 8.78 | 0% | 0.02 times |
| 13 Mon Jan 2025 | 8.37 | 8.37 to 8.37 | 0% | 1.37 times |
| 30 Mon Dec 2024 | 8.37 | 8.37 to 8.37 | -3.9% | 0.02 times |
| 23 Mon Dec 2024 | 8.71 | 8.71 to 8.71 | 0% | 0.01 times |
Technical analysis forecast for 523519 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523519 523519 at this time. Stock is falling and might fall more.
It appears as if 523519 523519 gave a large move recently.
Stock of 523519 (523519) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 523519 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523519 stays below 6.8, but if it comes above 6.8, then a intra day buy could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 5.7 as target. However if you take a buy trade in 523519, then use 6.8 as stoploss and 7.71 as target.
Tomorrow's movement Prediction of 523519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.56
Tomorrow's movement Prediction of 523519 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523519 Historical charts - Share UNI OFF AUTO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance