BSE Stock 523475 Historical charts - LOTUS CHOC
Historical charts for Stock 523475 - Share LOTUS CHOC trades in BSE
Recent prices of 523475 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Nov 2024 | 1399.15 | 1356.30 to 1424.00 | -0.64% | 0.92 times |
| 28 Thu Nov 2024 | 1408.10 | 1375.00 to 1447.00 | 1.12% | 0.85 times |
| 27 Wed Nov 2024 | 1392.50 | 1350.00 to 1438.95 | -0.78% | 1.03 times |
| 26 Tue Nov 2024 | 1403.45 | 1364.20 to 1404.30 | 4.93% | 1.58 times |
| 25 Mon Nov 2024 | 1337.45 | 1305.60 to 1337.45 | 5% | 0.9 times |
| 22 Fri Nov 2024 | 1273.80 | 1250.00 to 1325.00 | -1.36% | 0.69 times |
| 21 Thu Nov 2024 | 1291.30 | 1269.90 to 1370.00 | -3.4% | 1.12 times |
| 19 Tue Nov 2024 | 1336.70 | 1250.00 to 1336.70 | 5% | 0.93 times |
| 18 Mon Nov 2024 | 1273.05 | 1245.85 to 1306.00 | -2.92% | 0.98 times |
| 14 Thu Nov 2024 | 1311.40 | 1305.00 to 1359.00 | -3.54% | 0.87 times |
| 13 Wed Nov 2024 | 1359.55 | 1350.00 to 1435.00 | -4.1% | 1.04 times |
| 12 Tue Nov 2024 | 1417.65 | 1401.10 to 1455.00 | -0.19% | 0.88 times |
Technical analysis forecast for 523475 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523475 523475 at this time. Stock is falling and might fall more.
It appears as if 523475 523475 gave a large move recently.
Stock of 523475 (523475) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 523475 is bearish for shortterm, and stock might move down till 1329.6 or till 1245.1. Use a stoploss of 1399.96 and if the stock hits stoploss, then it can shoot up till 1470.33
Tomorrow's movement Prediction of 523475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 523475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1383.98
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523475 Historical charts - Share LOTUS CHOC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance