ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521194 Historical charts - SIL INVEST

Historical charts for Stock 521194 - Share SIL INVEST trades in BSE

Moving Averages for

  • 5Day Average: 479.82
  • 12Day Average: 501.33
  • 20Day Average: 506.41
  • 50Day Average: 538.05
  • 100Day Average: 572.93
  • 150Day Average: 580.56

521194 Indicators & signals

Indicator MACD (12,26,9)

494.07, 510.9, -13.94
Indicator MACD is in negative zone

Indicator ADX (14)

23.49, 23.02, 37.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 470.00 470.00 to 473.20 -0.21% 0.4 times
14 Wed Jan 2026 471.00 471.00 to 485.00 -0.86% 0.43 times
12 Mon Jan 2026 475.10 475.10 to 485.15 -2.64% 1.93 times
09 Fri Jan 2026 488.00 487.90 to 498.60 -1.41% 0.15 times
08 Thu Jan 2026 495.00 477.50 to 506.95 -1.2% 0.77 times
07 Wed Jan 2026 501.00 497.40 to 512.55 -1.5% 1.51 times
06 Tue Jan 2026 508.65 508.00 to 520.80 -1.71% 2.9 times
05 Mon Jan 2026 517.50 517.50 to 535.45 -1.42% 0.52 times
02 Fri Jan 2026 524.95 515.00 to 526.00 -0.25% 1.36 times
01 Thu Jan 2026 526.25 524.00 to 526.25 2.22% 0.07 times
31 Wed Dec 2025 514.80 514.80 to 514.90 -1.69% 0.34 times
30 Tue Dec 2025 523.65 523.65 to 531.95 0.9% 0.01 times

Technical analysis forecast for 521194 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521194 521194 at this time. Stock is falling and might fall more.

It appears as if 521194 521194 gave a large move recently.

Stock of 521194 (521194) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 521194 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 465.8, for a target of 486.7 or 504.1

Tomorrow's movement Prediction of 521194 is strongly bearish. It has broken a strong support of 507 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521194 Historical charts - Share SIL INVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521194 Historical charts - Share SIL INVEST

 

Back to top