ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521194 Historical charts - SIL INVEST

Historical charts for Stock 521194 - Share SIL INVEST trades in BSE

Moving Averages for

  • 5Day Average: 456.61
  • 12Day Average: 453.05
  • 20Day Average: 449.94
  • 50Day Average: 488.27
  • 100Day Average: 549.15
  • 150Day Average: 560.8

521194 Indicators & signals

Indicator MACD (12,26,9)

454.6, 464.99, -13.72
Indicator MACD is in negative zone

Indicator ADX (14)

14.77, 28.32, 21.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 445.00 445.00 to 461.05 -2.55% 3.64 times
12 Thu Feb 2026 456.65 449.35 to 485.60 -0.03% 1.95 times
11 Wed Feb 2026 456.80 455.40 to 459.00 -1.39% 0.47 times
10 Tue Feb 2026 463.25 454.40 to 474.00 0.41% 1.08 times
09 Mon Feb 2026 461.35 454.40 to 462.25 4.14% 0.07 times
06 Fri Feb 2026 443.00 443.00 to 458.15 -4.09% 0.31 times
05 Thu Feb 2026 461.90 456.10 to 468.00 -1.5% 0.81 times
04 Wed Feb 2026 468.95 453.45 to 475.70 2.91% 0.3 times
03 Tue Feb 2026 455.70 451.00 to 459.40 4.76% 0.39 times
02 Mon Feb 2026 435.00 431.00 to 453.20 -0.24% 4.35 times
01 Sun Feb 2026 436.05 435.50 to 452.50 -3.73% 0.27 times
30 Fri Jan 2026 452.95 442.20 to 452.95 0.04% 0.41 times

Technical analysis forecast for 521194 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521194 521194 at this time. Stock is falling and might fall more.

It appears as if 521194 521194 gave a large move recently.

Stock of 521194 (521194) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521194 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521194 stays below 448.3, but if it comes above 448.3, then a intra day buy could be more profitable.
If you take a sell trade below 448.3, then use 448.3 as stoploss and 434.8 as target. However if you take a buy trade in 521194, then use 448.3 as stoploss and 459.54 as target.

Tomorrow's movement Prediction of 521194 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521194 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521194 Historical charts - Share SIL INVEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521194 Historical charts - Share SIL INVEST

 

Back to top