ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521194 Historical charts - SIL INVEST

Historical charts for Stock 521194 - Share SIL INVEST trades in BSE

Moving Averages for

  • 5Day Average: 434.22
  • 12Day Average: 425.82
  • 20Day Average: 426.76
  • 50Day Average: 441.15
  • 100Day Average: 437.42
  • 150Day Average: 476.29

521194 Indicators & signals

Indicator MACD (12,26,9)

429.97, 432.51, -4.7
Indicator MACD is in negative zone

Indicator ADX (14)

40.19, 15.54, 36.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 430.60 425.10 to 435.00 -2.25% 1.02 times
18 Thu Jun 2026 440.50 408.00 to 441.75 2.44% 3.79 times
17 Wed Jun 2026 430.00 426.00 to 430.00 -1.15% 1.94 times
16 Tue Jun 2026 435.00 426.30 to 435.00 0% 1.66 times
15 Mon Jun 2026 435.00 435.00 to 435.00 0% 0.02 times
12 Fri Jun 2026 435.00 414.00 to 435.00 3.82% 1.86 times
11 Thu Jun 2026 419.00 419.00 to 419.00 2.6% 0.06 times
10 Wed Jun 2026 408.40 403.15 to 410.00 -0.72% 0.46 times
09 Tue Jun 2026 411.35 411.10 to 411.55 -3.21% 0.1 times
08 Mon Jun 2026 425.00 425.00 to 425.00 0% 0.02 times
05 Fri Jun 2026 425.00 419.60 to 425.00 2.41% 0.1 times
04 Thu Jun 2026 415.00 406.55 to 434.95 -2.03% 0.48 times

Technical analysis forecast for 521194 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521194 521194 at this time. Stock is falling and might fall more.

It appears as if 521194 521194 gave a large move recently.

Stock of 521194 (521194) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521194 is bearish for shortterm, and stock might move down till 422 or till 411. Use a stoploss of 431.22 and if the stock hits stoploss, then it can shoot up till 440.42

Tomorrow's movement Prediction of 521194 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521194 Historical charts - Share SIL INVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521194 Historical charts - Share SIL INVEST

 

Back to top