ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521194 Historical charts - SIL INVEST

Historical charts for Stock 521194 - Share SIL INVEST trades in BSE

Moving Averages for

  • 5Day Average: 432.79
  • 12Day Average: 429.45
  • 20Day Average: 426.33
  • 50Day Average: 425.23
  • 100Day Average: 430.01
  • 150Day Average: 441.07

521194 Indicators & signals

Indicator MACD (12,26,9)

431.04, 428.12, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

28.16, 39.52, 22.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 440.00 431.05 to 446.80 0.92% 1.29 times
13 Thu Aug 2026 436.00 430.00 to 445.00 1.92% 5.29 times
12 Wed Aug 2026 427.80 425.00 to 429.10 -0.51% 0.18 times
11 Tue Aug 2026 430.00 430.00 to 430.00 -0.03% 0.2 times
10 Mon Aug 2026 430.15 420.45 to 430.25 -3.82% 0.11 times
07 Fri Aug 2026 447.25 433.00 to 450.80 3.29% 2.44 times
06 Thu Aug 2026 433.00 422.90 to 433.00 0.32% 0.16 times
05 Wed Aug 2026 431.60 431.60 to 431.60 2.69% 0.13 times
04 Tue Aug 2026 420.30 420.30 to 436.05 0.53% 0.75 times
03 Mon Aug 2026 418.10 418.10 to 426.85 -0.69% 0.39 times
31 Fri Jul 2026 421.00 415.00 to 421.00 0.68% 0.35 times
30 Thu Jul 2026 418.15 415.00 to 421.00 0.76% 0.1 times

Technical analysis forecast of 521194 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521194 521194 at this time. Stock is rising and might rise more.

It appears as if 521194 521194 gave a large move recently.

Stock of 521194 (521194) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521194 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 521194 stays above 437.1, but if it comes below 437.1, then a intra day sell could be more profitable.
If you take a sell trade below 437.1, then use 437.1 as stoploss and 428.82 as target. However if you take a buy trade in 521194, then use 437.1 as stoploss and 447 as target.

Tomorrow's movement Prediction of 521194 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 521194 is strongly bullish. It has broken a strong resistance of 433 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521194 Historical charts - Share SIL INVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521194 Historical charts - Share SIL INVEST

 

Back to top