ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521194 Historical charts - SIL INVEST

Historical charts for Stock 521194 - Share SIL INVEST trades in BSE

Moving Averages for

  • 5Day Average: 421.75
  • 12Day Average: 421.7
  • 20Day Average: 428.93
  • 50Day Average: 437.9
  • 100Day Average: 440.28
  • 150Day Average: 482.75

521194 Indicators & signals

Indicator MACD (12,26,9)

426.18, 431.97, -6.7
Indicator MACD is in negative zone

Indicator ADX (14)

22.52, 22.33, 35.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 435.00 435.00 to 435.00 0% 0.04 times
12 Fri Jun 2026 435.00 414.00 to 435.00 3.82% 4.57 times
11 Thu Jun 2026 419.00 419.00 to 419.00 2.6% 0.16 times
10 Wed Jun 2026 408.40 403.15 to 410.00 -0.72% 1.14 times
09 Tue Jun 2026 411.35 411.10 to 411.55 -3.21% 0.24 times
08 Mon Jun 2026 425.00 425.00 to 425.00 0% 0.04 times
05 Fri Jun 2026 425.00 419.60 to 425.00 2.41% 0.24 times
04 Thu Jun 2026 415.00 406.55 to 434.95 -2.03% 1.18 times
02 Tue Jun 2026 423.60 417.00 to 430.00 1.83% 2.13 times
29 Fri May 2026 416.00 416.00 to 423.60 -1.79% 0.12 times
27 Wed May 2026 423.60 423.60 to 423.60 0.02% 0.2 times
26 Tue May 2026 423.50 417.00 to 433.50 -1.05% 9.84 times

Technical analysis forecast of 521194 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521194 521194 at this time. Stock is rising and might rise more.

It appears as if 521194 521194 gave a large move recently.

Stock of 521194 (521194) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521194 is bullish for shortterm, and stock might move up till 441.6 or till 455.7. Use a stoploss of 429.86 and if this stock hits its stoploss, then it can fall down till 418.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521194 Historical charts - Share SIL INVEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521194 Historical charts - Share SIL INVEST

 

Back to top