ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521194 Historical charts - SIL INVEST

Historical charts for Stock 521194 - Share SIL INVEST trades in BSE

Moving Averages for

  • 5Day Average: 463.6
  • 12Day Average: 458.24
  • 20Day Average: 436.62
  • 50Day Average: 430.6
  • 100Day Average: 465
  • 150Day Average: 514.83

521194 Indicators & signals

Indicator MACD (12,26,9)

454.36, 441.56, 9.56
Indicator MACD is in positive zone

Indicator ADX (14)

30.41, 27.05, 14.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 471.00 468.00 to 471.00 3.37% 0.06 times
28 Tue Apr 2026 455.65 455.65 to 462.00 -0.03% 0.13 times
27 Mon Apr 2026 455.80 455.80 to 468.70 0.27% 0.05 times
24 Fri Apr 2026 454.55 453.85 to 489.85 -5.5% 0.93 times
23 Thu Apr 2026 481.00 473.00 to 482.15 3.22% 0.36 times
22 Wed Apr 2026 466.00 460.00 to 466.00 -1.06% 0.19 times
21 Tue Apr 2026 471.00 466.10 to 471.00 1.08% 0.59 times
20 Mon Apr 2026 465.95 457.75 to 471.80 -0.75% 1.92 times
17 Fri Apr 2026 469.45 438.30 to 475.00 6.37% 0.75 times
16 Thu Apr 2026 441.35 430.85 to 447.00 -0.15% 2.39 times
15 Wed Apr 2026 442.00 428.65 to 442.00 3.96% 2.69 times
10 Fri Apr 2026 425.15 419.30 to 435.00 2.92% 0.24 times

Technical analysis forecast of 521194 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521194 521194 at this time. Stock is rising and might rise more.

It appears as if 521194 521194 gave a large move recently.

Stock of 521194 (521194) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521194 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 475.7 as stoploss in an intra day sell trade for a target of 445.29. However, stock will show a bullish move above 475.7.

Tomorrow's movement Prediction of 521194 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 521194 is strongly bullish. It has broken a strong resistance of 453 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521194 Historical charts - Share SIL INVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521194 Historical charts - Share SIL INVEST

 

Back to top