ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521194 Historical charts - SIL INVEST

Historical charts for Stock 521194 - Share SIL INVEST trades in BSE

Moving Averages for

  • 5Day Average: 532.75
  • 12Day Average: 545.02
  • 20Day Average: 565.45
  • 50Day Average: 605.64
  • 100Day Average: 594.22
  • 150Day Average: 599.57

521194 Indicators & signals

Indicator MACD (12,26,9)

547.22, 571.2, -20.92
Indicator MACD is in negative zone

Indicator ADX (14)

7.39, 27.63, 23.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 527.55 527.15 to 529.30 1.09% 0.19 times
04 Thu Dec 2025 521.85 521.00 to 526.70 -0.92% 0.07 times
03 Wed Dec 2025 526.70 525.50 to 550.10 -3.36% 0.13 times
02 Tue Dec 2025 545.00 542.70 to 598.00 0.43% 3.62 times
01 Mon Dec 2025 542.65 540.00 to 555.00 -2.19% 0.86 times
28 Fri Nov 2025 554.80 544.50 to 554.95 1.78% 0.49 times
27 Thu Nov 2025 545.10 545.10 to 563.15 -1.23% 0.17 times
26 Wed Nov 2025 551.90 542.75 to 551.90 1.28% 0.16 times
25 Tue Nov 2025 544.95 540.00 to 548.35 0.25% 2.64 times
24 Mon Nov 2025 543.60 542.00 to 560.00 -3.93% 1.53 times
21 Fri Nov 2025 565.85 560.60 to 599.00 -0.77% 0.33 times
20 Thu Nov 2025 570.25 570.00 to 580.85 -0.66% 0.31 times

Technical analysis forecast for 521194 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521194 521194 at this time. Stock is falling and might fall more.

It appears as if 521194 521194 gave a large move recently.

Stock of 521194 (521194) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521194 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521194 stays below 533.9, but if it comes above 533.9, then a intra day buy could be more profitable.
If you take a sell trade below 533.9, then use 533.9 as stoploss and 499.3 as target. However if you take a buy trade in 521194, then use 533.9 as stoploss and 562.74 as target.

Tomorrow's movement Prediction of 521194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521194 Historical charts - Share SIL INVEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521194 Historical charts - Share SIL INVEST

 

Back to top