ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520111 Historical charts - RATNAMNI MET

Historical charts for Stock 520111 - Share RATNAMNI MET trades in BSE

Moving Averages for

  • 5Day Average: 2542.78
  • 12Day Average: 2638.96
  • 20Day Average: 2688.91
  • 50Day Average: 2572.82
  • 100Day Average: 2568.17
  • 150Day Average: 2534.07

520111 Indicators & signals

Indicator MACD (12,26,9)

2611.46, 2638.54, 5.75
Indicator MACD is in negative zone

Indicator ADX (14)

0.59, 24.45, 24.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520111 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 2524.40 2505.90 to 2543.05 -1.54% 0.13 times
15 Thu Oct 2026 2563.85 2535.00 to 2599.30 0.13% 7.95 times
14 Wed Oct 2026 2560.45 2513.80 to 2575.00 1.8% 0.21 times
13 Tue Oct 2026 2515.20 2499.50 to 2540.95 -1.36% 0.41 times
12 Mon Oct 2026 2550.00 2532.90 to 2590.10 -1.76% 0.17 times
06 Tue Oct 2026 2595.65 2571.50 to 2601.85 1.34% 0.05 times
05 Mon Oct 2026 2561.45 2553.70 to 2603.60 -2.15% 0.34 times
01 Thu Oct 2026 2617.70 2587.90 to 2729.95 -7.64% 0.37 times
29 Tue Sep 2026 2834.20 2751.30 to 2915.40 3.32% 0.24 times
28 Mon Sep 2026 2743.10 2725.00 to 2776.40 -1.21% 0.12 times
25 Fri Sep 2026 2776.75 2760.00 to 2843.60 -1.7% 0.15 times
24 Thu Sep 2026 2824.75 2757.10 to 2834.75 0.51% 0.31 times

Technical analysis forecast for 520111 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520111 520111 at this time. Stock is falling and might fall more.

It appears as if 520111 520111 gave a large move recently.

Stock of 520111 (520111) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520111 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2521.7 as stoploss in an intra day buy trade for a target of 2636.8. However, stock will show a bearish move below 2521.7.

Tomorrow's movement Prediction of 520111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2549.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520111 Historical charts - Share RATNAMNI MET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520111 Historical charts - Share RATNAMNI MET

 

Back to top