ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520111 Historical charts - RATNAMNI MET

Historical charts for Stock 520111 - Share RATNAMNI MET trades in BSE

Moving Averages for

  • 5Day Average: 2228.58
  • 12Day Average: 2263.28
  • 20Day Average: 2297.89
  • 50Day Average: 2250.93
  • 100Day Average: 2290.44
  • 150Day Average: 2327.35

520111 Indicators & signals

Indicator MACD (12,26,9)

2259.58, 2283.11, -8.53
Indicator MACD is in negative zone

Indicator ADX (14)

19.38, 17.79, 26.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520111 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 2208.80 2200.00 to 2249.00 -0.71% 2.76 times
06 Mon Apr 2026 2224.65 2203.75 to 2255.50 -1.37% 0.82 times
02 Thu Apr 2026 2255.50 2148.10 to 2265.20 0.08% 0.97 times
01 Wed Apr 2026 2253.80 2224.15 to 2302.30 2.44% 1.47 times
30 Mon Mar 2026 2200.15 2171.20 to 2256.10 -0.45% 0.86 times
27 Fri Mar 2026 2210.00 2160.00 to 2318.45 -4.68% 2.39 times
25 Wed Mar 2026 2318.40 2275.00 to 2345.50 2.27% 0.43 times
24 Tue Mar 2026 2267.00 2154.40 to 2297.90 4.78% 0.9 times
23 Mon Mar 2026 2163.60 2160.00 to 2302.70 -6.38% 1.31 times
20 Fri Mar 2026 2311.10 2300.50 to 2367.85 -1.65% 0.62 times
19 Thu Mar 2026 2349.85 2341.00 to 2392.00 -1.95% 0.23 times
18 Wed Mar 2026 2396.55 2371.50 to 2422.00 -0.22% 0.5 times

Technical analysis forecast for 520111 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520111 520111 at this time. Stock is falling and might fall more.

It appears as if 520111 520111 gave a large move recently.

Stock of 520111 (520111) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520111 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2208.4 as stoploss in an intra day buy trade for a target of 2278.49. However, stock will show a bearish move below 2208.4.

Tomorrow's movement Prediction of 520111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 520111 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520111 Historical charts - Share RATNAMNI MET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520111 Historical charts - Share RATNAMNI MET

 

Back to top