ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520111 Historical charts - RATNAMNI MET

Historical charts for Stock 520111 - Share RATNAMNI MET trades in BSE

Moving Averages for

  • 5Day Average: 2279.08
  • 12Day Average: 2320.71
  • 20Day Average: 2369.99
  • 50Day Average: 2511.45
  • 100Day Average: 2509.66
  • 150Day Average: 2417.32

520111 Indicators & signals

Indicator MACD (12,26,9)

2326.59, 2396.62, -70.02
Indicator MACD is in negative zone

Indicator ADX (14)

22.91, 15.28, 24.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520111 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2349.45 2297.00 to 2359.65 2.2% 0.71 times
13 Thu Aug 2026 2298.90 2249.50 to 2332.00 2.77% 0.36 times
12 Wed Aug 2026 2237.00 2230.00 to 2299.00 -0.65% 0.54 times
11 Tue Aug 2026 2251.55 2247.15 to 2281.30 -0.31% 0.43 times
10 Mon Aug 2026 2258.50 2210.00 to 2400.00 2.54% 1.68 times
07 Fri Aug 2026 2202.65 2157.00 to 2390.00 -7.11% 2.73 times
06 Thu Aug 2026 2371.30 2352.65 to 2418.00 -0.62% 0.55 times
05 Wed Aug 2026 2386.20 2372.50 to 2420.00 0.61% 3.28 times
04 Tue Aug 2026 2371.75 2349.50 to 2390.80 0.04% 0.12 times
03 Mon Aug 2026 2370.80 2360.00 to 2421.65 0.34% 0.22 times
31 Fri Jul 2026 2362.70 2355.00 to 2404.55 -1.05% 0.09 times
30 Thu Jul 2026 2387.70 2358.00 to 2421.05 -0.15% 0.17 times

Technical analysis forecast for 520111 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520111 520111 at this time. Stock is falling and might fall more.

It appears as if 520111 520111 gave a large move recently.

Stock of 520111 (520111) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520111 is bearish for shortterm, and stock might move down till 2280.4 or till 2173.5. Use a stoploss of 2369.45 and if the stock hits stoploss, then it can shoot up till 2458.52

Tomorrow's movement Prediction of 520111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 520111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2312.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520111 Historical charts - Share RATNAMNI MET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520111 Historical charts - Share RATNAMNI MET

 

Back to top