ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520111 Historical charts - RATNAMNI MET

Historical charts for Stock 520111 - Share RATNAMNI MET trades in BSE

Moving Averages for

  • 5Day Average: 2120.26
  • 12Day Average: 2106.33
  • 20Day Average: 2077.91
  • 50Day Average: 2224.52
  • 100Day Average: 2312.13
  • 150Day Average: 2385.86

520111 Indicators & signals

Indicator MACD (12,26,9)

2117.6, 2134.58, -47.36
Indicator MACD is in negative zone

Indicator ADX (14)

40.62, 37.19, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520111 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2251.40 2101.00 to 2294.65 -4.74% 1.35 times
12 Thu Feb 2026 2363.45 1947.35 to 2375.40 19.4% 9.01 times
11 Wed Feb 2026 1979.50 1935.80 to 2003.65 -1.08% 0.13 times
10 Tue Feb 2026 2001.20 1994.40 to 2070.00 -0.23% 0.17 times
09 Mon Feb 2026 2005.75 1990.75 to 2034.40 0.42% 0.14 times
06 Fri Feb 2026 1997.45 1968.40 to 2042.50 -1.65% 0.06 times
05 Thu Feb 2026 2031.00 2025.00 to 2085.50 -1.63% 0.07 times
04 Wed Feb 2026 2064.55 2057.90 to 2120.85 -1.63% 0.05 times
03 Tue Feb 2026 2098.70 2090.00 to 2384.85 0.98% 0.14 times
02 Mon Feb 2026 2078.30 2062.00 to 2142.45 -2.99% 0.13 times
01 Sun Feb 2026 2142.40 2121.00 to 2216.30 -5.3% 0.09 times
30 Fri Jan 2026 2262.30 2004.75 to 2395.60 11.35% 0.1 times

Technical analysis forecast of 520111 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520111 520111 at this time. Stock is rising and might rise more.

It appears as if 520111 520111 gave a large move recently.

Stock of 520111 (520111) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520111 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 520111 stays above 2223.5, but if it comes below 2223.5, then a intra day sell could be more profitable.
If you take a sell trade below 2223.5, then use 2223.5 as stoploss and 2121.08 as target. However if you take a buy trade in 520111, then use 2223.5 as stoploss and 2346.5 as target.

Tomorrow's movement Prediction of 520111 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 520111 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 520111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2191.15

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520111 Historical charts - Share RATNAMNI MET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520111 Historical charts - Share RATNAMNI MET

 

Back to top