ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518029 Historical charts - GUJ.SIDH.CEM

Historical charts for Stock 518029 - Share GUJ.SIDH.CEM trades in BSE

Moving Averages for

  • 5Day Average: 33.46
  • 12Day Average: 32.87
  • 20Day Average: 32.14
  • 50Day Average: 33.16
  • 100Day Average: 35.45
  • 150Day Average: 36.95

518029 Indicators & signals

Indicator MACD (12,26,9)

32.95, 32.79, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 18.64, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Apr 2023 33.09 32.60 to 33.32 -0.42% 2.04 times
19 Wed Apr 2023 33.23 32.90 to 34.20 -1.51% 2.26 times
18 Tue Apr 2023 33.74 33.60 to 34.22 -1.06% 1.17 times
17 Mon Apr 2023 34.10 32.40 to 34.45 2.93% 2.05 times
13 Thu Apr 2023 33.13 32.72 to 33.85 -2.07% 0.39 times
12 Wed Apr 2023 33.83 33.02 to 33.99 2.36% 0.64 times
11 Tue Apr 2023 33.05 32.81 to 33.70 0.89% 0.57 times
10 Mon Apr 2023 32.76 32.35 to 33.45 -0.64% 0.81 times
06 Thu Apr 2023 32.97 32.30 to 33.08 2.04% 0.84 times
05 Wed Apr 2023 32.31 31.05 to 32.64 2.51% 0.4 times
03 Mon Apr 2023 31.52 30.70 to 31.79 2.8% 0.86 times
31 Fri Mar 2023 30.66 29.50 to 32.00 1.89% 1.95 times

Technical analysis forecast of 518029 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 518029 518029 at this time. Stock is rising and might rise more.

It appears as if 518029 518029 gave a large move recently.

Stock of 518029 (518029) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 518029 is bullish for shortterm, and stock might move up till 34 or till 35.5. Use a stoploss of 32.75 and if this stock hits its stoploss, then it can fall down till 31.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518029 Historical charts - Share GUJ.SIDH.CEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 518029 Historical charts - Share GUJ.SIDH.CEM

 

Back to top