BSE Stock 517463 Historical charts - LINAKS MICRO
Historical charts for Stock 517463 - Share LINAKS MICRO trades in BSE
Recent prices of 517463 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Sep 2024 | 1.38 | 1.38 to 1.38 | 0% | 0.06 times |
| 02 Mon Sep 2024 | 1.38 | 1.38 to 1.38 | 0% | 0.49 times |
| 26 Mon Aug 2024 | 1.38 | 1.38 to 1.38 | 0% | 0.27 times |
| 21 Wed Aug 2024 | 1.38 | 1.38 to 1.38 | 4.55% | 0.11 times |
| 20 Tue Aug 2024 | 1.32 | 1.32 to 1.32 | 4.76% | 2.73 times |
| 14 Wed Aug 2024 | 1.26 | 1.26 to 1.26 | 0% | 0.05 times |
| 08 Mon Jul 2024 | 1.26 | 1.26 to 1.26 | 0% | 1.49 times |
| 01 Mon Jul 2024 | 1.26 | 1.26 to 1.31 | -4.55% | 0.8 times |
| 27 Mon May 2024 | 1.32 | 1.30 to 1.33 | -0.75% | 1.36 times |
| 15 Wed May 2024 | 1.33 | 1.33 to 1.33 | 4.72% | 0.65 times |
| 14 Tue May 2024 | 1.27 | 1.15 to 1.27 | 4.96% | 2.03 times |
| 09 Tue Apr 2024 | 1.21 | 1.13 to 1.21 | 4.31% | 6.23 times |
Technical analysis forecast of 517463 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517463 517463 at this time. Stock is rising and might rise more.
It appears as if 517463 517463 gave a large move recently.
Stock of 517463 (517463) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 517463 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.4 as stoploss in an intra day sell trade for a target of 1.27. However, stock will show a bullish move above 1.4.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 517463 Historical charts - Share LINAKS MICRO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


