BSE Stock 517119 Historical charts - PCS TECH
Historical charts for Stock 517119 - Share PCS TECH trades in BSE
Recent prices of 517119 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
23 Mon Dec 2024 | 37.61 | 37.57 to 41.00 | -4.88% | 0.32 times |
20 Fri Dec 2024 | 39.54 | 39.26 to 42.00 | -2.85% | 0.41 times |
19 Thu Dec 2024 | 40.70 | 40.11 to 42.80 | -3.12% | 0.25 times |
18 Wed Dec 2024 | 42.01 | 41.11 to 43.58 | -1.18% | 0.33 times |
17 Tue Dec 2024 | 42.51 | 41.16 to 44.88 | -1.87% | 1.09 times |
16 Mon Dec 2024 | 43.32 | 40.28 to 44.52 | 2.17% | 3.33 times |
13 Fri Dec 2024 | 42.40 | 42.21 to 42.40 | 4.98% | 1.75 times |
12 Thu Dec 2024 | 40.39 | 37.70 to 40.39 | 9.99% | 1.58 times |
11 Wed Dec 2024 | 36.72 | 35.00 to 37.25 | 6.04% | 0.46 times |
10 Tue Dec 2024 | 34.63 | 31.50 to 35.00 | 7.31% | 0.55 times |
09 Mon Dec 2024 | 32.27 | 30.60 to 32.59 | 5.46% | 0.25 times |
06 Fri Dec 2024 | 30.60 | 29.94 to 31.40 | 1.76% | 0.15 times |
Technical analysis forecast of 517119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517119 517119 at this time. Stock is rising and might rise more.
It appears as if 517119 517119 gave a large move recently.
Stock of 517119 (517119) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 517119 is bullish for shortterm, and stock might move up till 41.8 or till 48.2. Use a stoploss of 36.46 and if this stock hits its stoploss, then it can fall down till 31.1
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 517119 Historical charts - Share PCS TECH
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance