Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 517035 Historical charts - RUTTONSHA IN
Historical charts for Stock 517035 - Share RUTTONSHA IN trades in BSE
Recent prices of 517035 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 165.15 | 159.55 to 167.70 | 4.86% | 3.49 times |
| 14 Tue Jul 2026 | 157.50 | 155.80 to 160.45 | -1.44% | 0.53 times |
| 13 Mon Jul 2026 | 159.80 | 159.00 to 161.65 | 0.16% | 0.84 times |
| 10 Fri Jul 2026 | 159.55 | 157.00 to 162.75 | 0.09% | 0.96 times |
| 09 Thu Jul 2026 | 159.40 | 157.80 to 167.00 | -0.09% | 1.09 times |
| 08 Wed Jul 2026 | 159.55 | 157.00 to 165.00 | -2.56% | 0.79 times |
| 07 Tue Jul 2026 | 163.75 | 160.55 to 165.00 | -1.44% | 0.96 times |
| 03 Fri Jul 2026 | 166.15 | 164.00 to 167.95 | 1.13% | 0.89 times |
| 02 Thu Jul 2026 | 164.30 | 161.50 to 165.25 | 2.56% | 0.54 times |
| 01 Wed Jul 2026 | 160.20 | 159.00 to 168.75 | 1.14% | 2.92 times |
| 30 Tue Jun 2026 | 158.40 | 156.10 to 160.50 | 1.6% | 0.47 times |
| 29 Mon Jun 2026 | 155.90 | 153.00 to 164.50 | -4.09% | 1 times |
Technical analysis forecast of 517035 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517035 517035 at this time. Stock is rising and might rise more.
It appears as if 517035 517035 gave a large move recently.
Stock of 517035 (517035) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 517035 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.5 as stoploss in an intra day sell trade for a target of 163.16. However, stock will show a bullish move above 166.5.
Tomorrow's movement Prediction of 517035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 517035 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 517035 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.28
Tomorrow's movement Prediction of 517035 looks bullish. It has broken an important resistance level of 158 with high volumes
Tomorrow's movement Prediction of 517035 looks bullish. It has broken an important Moving average of 163.16 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 517035 Historical charts - Share RUTTONSHA IN
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
