ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517035 Historical charts - RUTTONSHA IN

Historical charts for Stock 517035 - Share RUTTONSHA IN trades in BSE

Moving Averages for

  • 5Day Average: 159.74
  • 12Day Average: 166.65
  • 20Day Average: 172.46
  • 50Day Average: 182.66
  • 100Day Average: 210
  • 150Day Average: 235.55

517035 Indicators & signals

Indicator MACD (12,26,9)

166, 173.56, -6.26
Indicator MACD is in negative zone

Indicator ADX (14)

45.86, 10.84, 29.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517035 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 155.15 154.35 to 161.80 -2.94% 0.99 times
12 Thu Mar 2026 159.85 159.00 to 162.80 -1.66% 0.81 times
11 Wed Mar 2026 162.55 160.10 to 165.70 0.81% 0.66 times
10 Tue Mar 2026 161.25 160.00 to 166.00 0.84% 1.29 times
09 Mon Mar 2026 159.90 156.65 to 169.00 -7.36% 1.45 times
06 Fri Mar 2026 172.60 169.05 to 174.20 0.61% 0.7 times
05 Thu Mar 2026 171.55 164.95 to 173.80 4% 0.8 times
04 Wed Mar 2026 164.95 160.00 to 170.00 -0.99% 1.45 times
02 Mon Mar 2026 166.60 160.00 to 169.80 -4.36% 1.64 times
27 Fri Feb 2026 174.20 172.45 to 177.50 -1.05% 0.57 times
26 Thu Feb 2026 176.05 170.15 to 177.60 0.51% 0.62 times
25 Wed Feb 2026 175.15 173.30 to 180.80 -1.24% 0.44 times

Technical analysis forecast for 517035 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517035 517035 at this time. Stock is falling and might fall more.

It appears as if 517035 517035 gave a large move recently.

Stock of 517035 (517035) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517035 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517035 stays below 161.7, but if it comes above 161.7, then a intra day buy could be more profitable.
If you take a sell trade below 161.7, then use 161.7 as stoploss and 150.8 as target. However if you take a buy trade in 517035, then use 161.7 as stoploss and 170.69 as target.

Tomorrow's movement Prediction of 517035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517035 Historical charts - Share RUTTONSHA IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 517035 Historical charts - Share RUTTONSHA IN

 

Back to top