ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517035 Historical charts - RUTTONSHA IN

Historical charts for Stock 517035 - Share RUTTONSHA IN trades in BSE

Moving Averages for

  • 5Day Average: 210.84
  • 12Day Average: 204.92
  • 20Day Average: 207.64
  • 50Day Average: 242.06
  • 100Day Average: 262.39
  • 150Day Average: 885.39

517035 Indicators & signals

Indicator MACD (12,26,9)

207.28, 216.29, -12.61
Indicator MACD is in negative zone

Indicator ADX (14)

4.46, 24.16, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517035 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 202.35 201.70 to 213.90 -3.3% 0.78 times
26 Fri Dec 2025 209.25 207.00 to 216.55 -2.01% 0.84 times
24 Wed Dec 2025 213.55 211.35 to 230.70 -2.82% 2.37 times
23 Tue Dec 2025 219.75 213.55 to 219.75 4.99% 0.48 times
22 Mon Dec 2025 209.30 202.50 to 209.30 4.99% 0.82 times
19 Fri Dec 2025 199.35 192.15 to 202.85 3.18% 1.26 times
18 Thu Dec 2025 193.20 192.10 to 198.25 -2.55% 1.05 times
17 Wed Dec 2025 198.25 194.55 to 204.50 -1.56% 1.02 times
16 Tue Dec 2025 201.40 200.05 to 204.00 -0.52% 0.74 times
15 Mon Dec 2025 202.45 201.15 to 209.45 -1.94% 0.78 times
12 Fri Dec 2025 206.45 204.05 to 208.70 1.33% 0.64 times
11 Thu Dec 2025 203.75 199.15 to 208.00 0.22% 0.54 times

Technical analysis forecast for 517035 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517035 517035 at this time. Stock is falling and might fall more.

It appears as if 517035 517035 gave a large move recently.

Stock of 517035 (517035) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517035 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517035 stays below 203.5, but if it comes above 203.5, then a intra day buy could be more profitable.
If you take a sell trade below 203.5, then use 203.5 as stoploss and 194.3 as target. However if you take a buy trade in 517035, then use 203.5 as stoploss and 211.16 as target.

Tomorrow's movement Prediction of 517035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517035 Historical charts - Share RUTTONSHA IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 517035 Historical charts - Share RUTTONSHA IN

 

Back to top