ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517035 Historical charts - RUTTONSHA IN

Historical charts for Stock 517035 - Share RUTTONSHA IN trades in BSE

Moving Averages for

  • 5Day Average: 168.88
  • 12Day Average: 163.37
  • 20Day Average: 161.54
  • 50Day Average: 163.04
  • 100Day Average: 167.16
  • 150Day Average: 171.55

517035 Indicators & signals

Indicator MACD (12,26,9)

164.88, 163.29, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

12.91, 25, 19.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517035 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 166.05 163.50 to 167.80 -0.3% 0.25 times
13 Thu Aug 2026 166.55 165.50 to 176.35 -5.96% 1.15 times
12 Wed Aug 2026 177.10 173.65 to 184.70 0.14% 1.97 times
11 Tue Aug 2026 176.85 162.55 to 185.00 12.04% 3.72 times
10 Mon Aug 2026 157.85 157.00 to 162.00 -2.32% 0.35 times
07 Fri Aug 2026 161.60 157.90 to 163.20 1.09% 0.45 times
06 Thu Aug 2026 159.85 158.60 to 162.70 0.16% 0.26 times
05 Wed Aug 2026 159.60 156.20 to 162.50 0.19% 0.79 times
04 Tue Aug 2026 159.30 158.60 to 160.95 -0.06% 0.34 times
03 Mon Aug 2026 159.40 157.90 to 163.30 0.35% 0.55 times
31 Fri Jul 2026 158.85 157.40 to 160.20 0.92% 0.41 times
30 Thu Jul 2026 157.40 155.50 to 160.65 -1.29% 0.26 times

Technical analysis forecast of 517035 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517035 517035 at this time. Stock is rising and might rise more.

It appears as if 517035 517035 gave a large move recently.

Stock of 517035 (517035) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517035 is bullish for shortterm, and stock might move up till 169.3 or till 176.3. Use a stoploss of 163.53 and if this stock hits its stoploss, then it can fall down till 157.72

Tomorrow's movement Prediction of 517035 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 517035 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.45

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517035 Historical charts - Share RUTTONSHA IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 517035 Historical charts - Share RUTTONSHA IN

 

Back to top