ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517035 Historical charts - RUTTONSHA IN

Historical charts for Stock 517035 - Share RUTTONSHA IN trades in BSE

Moving Averages for

  • 5Day Average: 184.78
  • 12Day Average: 187.44
  • 20Day Average: 182.13
  • 50Day Average: 170.44
  • 100Day Average: 170.07
  • 150Day Average: 168.99

517035 Indicators & signals

Indicator MACD (12,26,9)

184.7, 179.9, 5.85
Indicator MACD is in positive zone

Indicator ADX (14)

4.31, 21.38, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517035 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 177.05 172.90 to 185.95 -5.97% 0.26 times
29 Tue Sep 2026 188.30 182.85 to 190.95 0.88% 0.21 times
28 Mon Sep 2026 186.65 183.10 to 188.95 -0.67% 0.18 times
25 Fri Sep 2026 187.90 181.05 to 193.45 2.12% 0.45 times
24 Thu Sep 2026 184.00 183.20 to 191.00 -3.34% 0.3 times
23 Wed Sep 2026 190.35 188.00 to 193.45 -0.81% 0.37 times
22 Tue Sep 2026 191.90 188.70 to 204.75 -1.26% 0.29 times
21 Mon Sep 2026 194.35 192.80 to 204.00 -2.24% 0.26 times
18 Fri Sep 2026 198.80 196.45 to 214.00 0.2% 3.23 times
17 Thu Sep 2026 198.40 186.65 to 207.15 10.16% 4.32 times
16 Wed Sep 2026 180.10 163.55 to 183.85 5.01% 0.38 times
15 Tue Sep 2026 171.50 170.10 to 182.55 -3.19% 0.12 times

Technical analysis forecast for 517035 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517035 517035 at this time. Stock is falling and might fall more.

It appears as if 517035 517035 gave a large move recently.

Stock of 517035 (517035) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517035 is bearish for shortterm, and stock might move down till 170.1 or till 155.9. Use a stoploss of 181.94 and if the stock hits stoploss, then it can shoot up till 193.8

Tomorrow's movement Prediction of 517035 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517035 Historical charts - Share RUTTONSHA IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 517035 Historical charts - Share RUTTONSHA IN

 

Back to top