BSE Stock 517035 Historical charts - RUTTONSHA IN
Historical charts for Stock 517035 - Share RUTTONSHA IN trades in BSE
Recent prices of 517035 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 202.35 | 201.70 to 213.90 | -3.3% | 0.78 times |
| 26 Fri Dec 2025 | 209.25 | 207.00 to 216.55 | -2.01% | 0.84 times |
| 24 Wed Dec 2025 | 213.55 | 211.35 to 230.70 | -2.82% | 2.37 times |
| 23 Tue Dec 2025 | 219.75 | 213.55 to 219.75 | 4.99% | 0.48 times |
| 22 Mon Dec 2025 | 209.30 | 202.50 to 209.30 | 4.99% | 0.82 times |
| 19 Fri Dec 2025 | 199.35 | 192.15 to 202.85 | 3.18% | 1.26 times |
| 18 Thu Dec 2025 | 193.20 | 192.10 to 198.25 | -2.55% | 1.05 times |
| 17 Wed Dec 2025 | 198.25 | 194.55 to 204.50 | -1.56% | 1.02 times |
| 16 Tue Dec 2025 | 201.40 | 200.05 to 204.00 | -0.52% | 0.74 times |
| 15 Mon Dec 2025 | 202.45 | 201.15 to 209.45 | -1.94% | 0.78 times |
| 12 Fri Dec 2025 | 206.45 | 204.05 to 208.70 | 1.33% | 0.64 times |
| 11 Thu Dec 2025 | 203.75 | 199.15 to 208.00 | 0.22% | 0.54 times |
Technical analysis forecast for 517035 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517035 517035 at this time. Stock is falling and might fall more.
It appears as if 517035 517035 gave a large move recently.
Stock of 517035 (517035) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 517035 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517035 stays below 203.5, but if it comes above 203.5, then a intra day buy could be more profitable.
If you take a sell trade below 203.5, then use 203.5 as stoploss and 194.3 as target. However if you take a buy trade in 517035, then use 203.5 as stoploss and 211.16 as target.
Tomorrow's movement Prediction of 517035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.88
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 517035 Historical charts - Share RUTTONSHA IN
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


