ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514312 Historical charts - JAY HIND SYN

Historical charts for Stock 514312 - Share JAY HIND SYN trades in BSE

Moving Averages for

  • 5Day Average: 48.27
  • 12Day Average: 51.82
  • 20Day Average: 53.21
  • 50Day Average: 47.02
  • 100Day Average: 48.23
  • 150Day Average: 52.64

514312 Indicators & signals

Indicator MACD (12,26,9)

50.5, 50.09, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

2.3, 28.15, 29.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 48.00 48.00 to 48.00 -0.04% 0.48 times
12 Thu Mar 2026 48.02 48.02 to 49.00 -2% 0.09 times
11 Wed Mar 2026 49.00 46.00 to 49.00 4.41% 0.48 times
10 Tue Mar 2026 46.93 46.93 to 46.95 -5% 8 times
09 Mon Mar 2026 49.40 49.40 to 49.50 -5% 1.17 times
06 Fri Mar 2026 52.00 52.00 to 52.00 -3.9% 0 times
27 Fri Feb 2026 54.11 54.11 to 54.11 -4.99% 0.04 times
25 Wed Feb 2026 56.95 56.95 to 56.95 4.88% 0.07 times
19 Thu Feb 2026 54.30 54.30 to 54.30 -2.95% 0.07 times
16 Mon Feb 2026 55.95 55.95 to 55.95 4.58% 0.01 times
11 Wed Feb 2026 53.50 53.50 to 53.50 -0.24% 0.05 times
10 Tue Feb 2026 53.63 53.63 to 53.63 -5% 0.07 times

Technical analysis forecast for 514312 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514312 514312 at this time. Stock is falling and might fall more.

It appears as if 514312 514312 gave a large move recently.

Stock of 514312 (514312) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514312 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.3 as stoploss in an intra day buy trade for a target of 50.47. However, stock will show a bearish move below 47.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514312 Historical charts - Share JAY HIND SYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514312 Historical charts - Share JAY HIND SYN

 

Back to top