ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514312 Historical charts - JAY HIND SYN

Historical charts for Stock 514312 - Share JAY HIND SYN trades in BSE

Moving Averages for

  • 5Day Average: 36.93
  • 12Day Average: 36.16
  • 20Day Average: 36.52
  • 50Day Average: 38.83
  • 100Day Average: 42.51
  • 150Day Average: 44.28

514312 Indicators & signals

Indicator MACD (12,26,9)

36.55, 37.27, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

39.81, 9.06, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 36.96 33.52 to 36.96 3.27% 0.09 times
10 Fri Jul 2026 35.79 33.60 to 36.50 -3.09% 0.05 times
07 Tue Jul 2026 36.93 35.01 to 37.95 -0.99% 0.1 times
03 Fri Jul 2026 37.30 34.57 to 37.80 -1.03% 0.03 times
02 Thu Jul 2026 37.69 35.05 to 37.95 3.63% 0.4 times
01 Wed Jul 2026 36.37 31.01 to 37.89 5.57% 4.63 times
30 Tue Jun 2026 34.45 31.00 to 36.79 0.12% 2.35 times
29 Mon Jun 2026 34.41 33.05 to 34.94 -6.21% 0.46 times
25 Thu Jun 2026 36.69 35.85 to 37.90 3.41% 0.07 times
24 Wed Jun 2026 35.48 33.85 to 36.00 1.95% 0.01 times
23 Tue Jun 2026 34.80 34.75 to 36.00 -6.1% 1.91 times
22 Mon Jun 2026 37.06 34.60 to 37.98 0.22% 0.52 times

Technical analysis forecast of 514312 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514312 514312 at this time. Stock is rising and might rise more.

It appears as if 514312 514312 gave a large move recently.

Stock of 514312 (514312) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514312 is bullish for shortterm, and stock might move up till 38.1 or till 39.6. Use a stoploss of 36.91 and if this stock hits its stoploss, then it can fall down till 35.67

Tomorrow's movement Prediction of 514312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.87

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514312 Historical charts - Share JAY HIND SYN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514312 Historical charts - Share JAY HIND SYN

 

Back to top