ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514312 Historical charts - JAY HIND SYN

Historical charts for Stock 514312 - Share JAY HIND SYN trades in BSE

Moving Averages for

  • 5Day Average: 45.1
  • 12Day Average: 45.56
  • 20Day Average: 45.34
  • 50Day Average: 44.12
  • 100Day Average: 40.81
  • 150Day Average: 42.37

514312 Indicators & signals

Indicator MACD (12,26,9)

45.23, 44.97, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

10.57, 12.64, 15.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 43.28 43.00 to 43.99 -2.68% 1.06 times
28 Wed Oct 2026 44.47 41.13 to 44.99 -2.78% 0.68 times
27 Tue Oct 2026 45.74 42.01 to 48.25 -0.44% 0.47 times
26 Mon Oct 2026 45.94 44.00 to 47.99 -0.26% 1.1 times
23 Fri Oct 2026 46.06 41.00 to 49.94 2.38% 1.14 times
22 Thu Oct 2026 44.99 43.50 to 49.12 -7.96% 0.7 times
21 Wed Oct 2026 48.88 42.10 to 49.80 7.69% 1.18 times
19 Mon Oct 2026 45.39 43.50 to 46.80 -2.28% 1.07 times
16 Fri Oct 2026 46.45 44.50 to 47.01 0.98% 1.78 times
15 Thu Oct 2026 46.00 42.10 to 46.80 2.22% 1.1 times
14 Wed Oct 2026 45.00 42.70 to 45.23 1.19% 0.78 times
13 Tue Oct 2026 44.47 41.00 to 44.99 2.96% 1.14 times

Technical analysis forecast for 514312 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514312 514312 at this time. Stock is falling and might fall more.

It appears as if 514312 514312 gave a large move recently.

Stock of 514312 (514312) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514312 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514312 stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 42.5 as target. However if you take a buy trade in 514312, then use 43.9 as stoploss and 45.16 as target.

Tomorrow's movement Prediction of 514312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514312 Historical charts - Share JAY HIND SYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514312 Historical charts - Share JAY HIND SYN

 

Back to top