ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514312 Historical charts - JAY HIND SYN

Historical charts for Stock 514312 - Share JAY HIND SYN trades in BSE

Moving Averages for

  • 5Day Average: 46.36
  • 12Day Average: 47.11
  • 20Day Average: 48.3
  • 50Day Average: 49.63
  • 100Day Average: 55.86
  • 150Day Average: 56.22

514312 Indicators & signals

Indicator MACD (12,26,9)

47.24, 48.52, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

10.11, 27.45, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 46.73 46.73 to 46.73 0% 0 times
05 Fri Dec 2025 46.73 43.00 to 52.50 2.12% 1.98 times
04 Thu Dec 2025 45.76 45.76 to 45.76 -0.09% 0 times
03 Wed Dec 2025 45.80 42.70 to 46.80 -2.14% 0.37 times
02 Tue Dec 2025 46.80 43.00 to 46.80 6.87% 0.19 times
01 Mon Dec 2025 43.79 43.65 to 48.50 -9.69% 5.23 times
28 Fri Nov 2025 48.49 43.05 to 50.00 1.87% 1.49 times
27 Thu Nov 2025 47.60 43.92 to 48.00 -2.46% 0.71 times
21 Fri Nov 2025 48.80 48.80 to 48.80 -0.39% 0.02 times
20 Thu Nov 2025 48.99 48.99 to 48.99 2.49% 0 times
19 Wed Nov 2025 47.80 47.80 to 47.80 -0.5% 0.02 times
18 Tue Nov 2025 48.04 47.65 to 52.00 -9.19% 0.46 times

Technical analysis forecast for 514312 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514312 514312 at this time. Stock is falling and might fall more.

It appears as if 514312 514312 gave a large move recently.

Stock of 514312 (514312) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514312 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 48. However, stock will show a bearish move below 45.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514312 Historical charts - Share JAY HIND SYN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514312 Historical charts - Share JAY HIND SYN

 

Back to top