ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514312 Historical charts - JAY HIND SYN

Historical charts for Stock 514312 - Share JAY HIND SYN trades in BSE

Moving Averages for

  • 5Day Average: 43.48
  • 12Day Average: 46.63
  • 20Day Average: 46.57
  • 50Day Average: 48.59
  • 100Day Average: 53.8
  • 150Day Average: 54.97

514312 Indicators & signals

Indicator MACD (12,26,9)

45.13, 46.83, -1
Indicator MACD is in negative zone

Indicator ADX (14)

21.62, 16.99, 26.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 40.10 37.50 to 43.50 -4.2% 1.99 times
26 Fri Dec 2025 41.86 40.10 to 46.70 -1.51% 0.57 times
24 Wed Dec 2025 42.50 40.00 to 47.98 -11.46% 8.41 times
23 Tue Dec 2025 48.00 48.00 to 48.00 6.81% 0 times
22 Mon Dec 2025 44.94 44.90 to 47.00 -5.31% 0.1 times
19 Fri Dec 2025 47.46 47.00 to 48.41 0% 0.01 times
18 Thu Dec 2025 47.46 43.60 to 48.79 4.31% 0.03 times
17 Wed Dec 2025 45.50 45.11 to 55.09 -3.5% 0.56 times
16 Tue Dec 2025 47.15 46.00 to 49.98 -6.5% 0.12 times
15 Mon Dec 2025 50.43 46.10 to 54.50 -6.56% 0 times
12 Fri Dec 2025 53.97 48.00 to 54.50 7.57% 0.19 times
11 Thu Dec 2025 50.17 43.20 to 57.00 4.85% 1.13 times

Technical analysis forecast for 514312 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514312 514312 at this time. Stock is falling and might fall more.

It appears as if 514312 514312 gave a large move recently.

Stock of 514312 (514312) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 514312 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.6, for a target of 43.2 or 46.25

Tomorrow's movement Prediction of 514312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514312 is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514312 Historical charts - Share JAY HIND SYN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514312 Historical charts - Share JAY HIND SYN

 

Back to top