BSE Stock 514215 Historical charts - BINNY LTD.
Historical charts for Stock 514215 - Share BINNY LTD. trades in BSE
Recent prices of 514215 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jul 2024 | 140.95 | 138.00 to 152.25 | -2.79% | 0.5 times |
| 01 Mon Jul 2024 | 145.00 | 135.05 to 146.00 | -2.68% | 1.02 times |
| 18 Tue Jun 2024 | 149.00 | 145.75 to 154.00 | -2.87% | 0.52 times |
| 10 Mon Jun 2024 | 153.40 | 147.90 to 155.65 | -1.45% | 1.42 times |
| 03 Mon Jun 2024 | 155.65 | 155.65 to 161.05 | -4.98% | 1.04 times |
| 27 Mon May 2024 | 163.80 | 162.60 to 173.00 | -4.29% | 1.43 times |
| 21 Tue May 2024 | 171.15 | 158.40 to 173.70 | 2.67% | 1.79 times |
| 13 Mon May 2024 | 166.70 | 165.00 to 179.60 | -2.54% | 0.37 times |
| 06 Mon May 2024 | 171.05 | 164.00 to 171.45 | 4.75% | 1.23 times |
| 29 Mon Apr 2024 | 163.30 | 162.00 to 163.30 | 4.98% | 0.44 times |
| 22 Mon Apr 2024 | 155.55 | 141.00 to 155.75 | 4.82% | 0.74 times |
| 15 Mon Apr 2024 | 148.40 | 148.40 to 157.00 | -4.99% | 0.7 times |
Technical analysis forecast for 514215 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514215 514215 at this time. Stock is falling and might fall more.
It appears as if 514215 514215 gave a large move recently.
Stock of 514215 (514215) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 514215 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141, for a target of 152.5 or 162.03
Tomorrow's movement Prediction of 514215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 514215 is strongly bearish. It has broken a strong support of 154 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 514215 Historical charts - Share BINNY LTD.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance