BSE Stock 513536 Historical charts - GNRL
Historical charts for Stock 513536 - Share GNRL trades in BSE
Recent prices of 513536 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 87.31 | 83.00 to 90.00 | 0.34% | 0.28 times |
| 08 Mon Dec 2025 | 87.01 | 85.60 to 88.61 | -1.32% | 0.18 times |
| 05 Fri Dec 2025 | 88.17 | 84.80 to 89.00 | 0.1% | 0.36 times |
| 04 Thu Dec 2025 | 88.08 | 83.60 to 90.70 | 0.11% | 0.87 times |
| 03 Wed Dec 2025 | 87.98 | 82.75 to 89.00 | 1.01% | 4.29 times |
| 02 Tue Dec 2025 | 87.10 | 86.50 to 91.90 | -2.88% | 1.13 times |
| 01 Mon Dec 2025 | 89.68 | 89.01 to 93.50 | -2.61% | 0.49 times |
| 28 Fri Nov 2025 | 92.08 | 90.20 to 92.90 | 0.11% | 0.11 times |
| 27 Thu Nov 2025 | 91.98 | 91.25 to 94.95 | -1.16% | 0.3 times |
| 26 Wed Nov 2025 | 93.06 | 90.15 to 94.40 | -1.5% | 1.4 times |
| 25 Tue Nov 2025 | 94.48 | 92.00 to 94.90 | 1.54% | 0.87 times |
| 24 Mon Nov 2025 | 93.05 | 92.12 to 96.99 | -2.6% | 0.15 times |
Technical analysis forecast for 513536 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513536 513536 at this time. Stock is falling and might fall more.
It appears as if 513536 513536 gave a large move recently.
Stock of 513536 (513536) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 513536 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.6 as stoploss in an intra day buy trade for a target of 89.72. However, stock will show a bearish move below 86.6.
Tomorrow's movement Prediction of 513536 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 513536 Historical charts - Share GNRL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


