BSE Stock 512149 Historical charts - ADVANCE TECH

Historical charts for Stock 512149 - Share ADVANCE TECH trades in BSE

Moving Averages for

5Day Average: 0.64
12Day Average: 0.64
20Day Average: 0.63
50Day Average: 0.66
100Day Average: 0.76
150Day Average: 0.8

512149 Indicators & signals

Indicator MACD (12,26,9)

0.62, 0.66, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512149 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	0.64	0.64 to 0.66	-1.54%	0.55 times
25 Fri Apr 2025	0.65	0.63 to 0.66	1.56%	1.47 times
24 Thu Apr 2025	0.64	0.63 to 0.64	0%	0.49 times
22 Tue Apr 2025	0.64	0.63 to 0.65	0%	0.62 times
21 Mon Apr 2025	0.64	0.63 to 0.65	-1.54%	1.17 times
17 Thu Apr 2025	0.65	0.63 to 0.65	0%	1.02 times
16 Wed Apr 2025	0.65	0.63 to 0.66	1.56%	1.32 times
15 Tue Apr 2025	0.64	0.62 to 0.66	3.23%	1.77 times
11 Fri Apr 2025	0.62	0.61 to 0.64	-1.59%	0.72 times
09 Wed Apr 2025	0.63	0.61 to 0.63	3.28%	0.79 times
08 Tue Apr 2025	0.61	0.61 to 0.63	-3.17%	0.64 times
04 Fri Apr 2025	0.63	0.61 to 0.64	-1.56%	0.83 times

Technical analysis forecast for 512149 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512149 512149 at this time. Stock is falling and might fall more.

It appears as if 512149 512149 gave a large move recently.

Stock of 512149 (512149) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512149 is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.65 and if the stock hits stoploss, then it can shoot up till 0.68

Tomorrow's movement Prediction of 512149 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.