ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512149 Historical charts - ADVANCE TECH

Historical charts for Stock 512149 - Share ADVANCE TECH trades in BSE

Moving Averages for

  • 5Day Average: 1.22
  • 12Day Average: 1.17
  • 20Day Average: 1.11
  • 50Day Average: 1.76
  • 100Day Average: 1.88
  • 150Day Average: 1.55

512149 Indicators & signals

Indicator MACD (12,26,9)

1.19, 1.29, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 50, 62.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1.33 1.33 to 1.33 4.72% 0.23 times
17 Wed Dec 2025 1.27 1.24 to 1.27 4.96% 0.81 times
16 Tue Dec 2025 1.21 1.21 to 1.21 4.31% 0.22 times
15 Mon Dec 2025 1.16 1.06 to 1.16 4.5% 1.53 times
12 Fri Dec 2025 1.11 1.07 to 1.17 -0.89% 1.14 times
11 Thu Dec 2025 1.12 1.12 to 1.14 -4.27% 0.54 times
10 Wed Dec 2025 1.17 1.17 to 1.29 -4.88% 3.94 times
09 Tue Dec 2025 1.23 1.23 to 1.23 4.24% 0.16 times
08 Mon Dec 2025 1.18 1.18 to 1.18 4.42% 0.2 times
05 Fri Dec 2025 1.13 1.13 to 1.13 4.63% 0.1 times
04 Thu Dec 2025 1.08 1.04 to 1.08 4.85% 1.38 times
03 Wed Dec 2025 1.03 1.00 to 1.03 4.04% 1.24 times

Technical analysis forecast of 512149 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512149 512149 at this time. Stock is rising and might rise more.

It appears as if 512149 512149 gave a large move recently.

Stock of 512149 (512149) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512149 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512149 stays above 1.3, but if it comes below 1.3, then a intra day sell could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.23 as target. However if you take a buy trade in 512149, then use 1.3 as stoploss and 1.5 as target.

Tomorrow's movement Prediction of 512149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512149 Historical charts - Share ADVANCE TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512149 Historical charts - Share ADVANCE TECH

 

Back to top