ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511636 Historical charts - DJS STOCK & SHARES LTD.

Historical charts for Stock 511636 - Share DJS STOCK & SHARES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 2.52
  • 12Day Average: 2.42
  • 20Day Average: 2.35
  • 50Day Average: 2.36
  • 100Day Average: 2.41
  • 150Day Average: 2.26

511636 Indicators & signals

Indicator MACD (12,26,9)

2.44, 2.38, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 2.41 2.35 to 2.54 -2.43% 0.41 times
10 Wed Dec 2025 2.47 2.35 to 2.75 -3.14% 1.1 times
09 Tue Dec 2025 2.55 2.30 to 2.75 0% 1.81 times
08 Mon Dec 2025 2.55 2.43 to 2.80 -3.04% 1.37 times
05 Fri Dec 2025 2.63 2.40 to 2.70 5.62% 1.78 times
04 Thu Dec 2025 2.49 2.35 to 2.52 3.32% 0.9 times
03 Wed Dec 2025 2.41 2.25 to 2.45 2.99% 0.67 times
02 Tue Dec 2025 2.34 2.22 to 2.40 1.74% 0.63 times
01 Mon Dec 2025 2.30 2.26 to 2.44 -1.71% 0.48 times
28 Fri Nov 2025 2.34 2.26 to 2.41 1.3% 0.77 times
27 Thu Nov 2025 2.31 2.20 to 2.36 2.67% 0.49 times
26 Wed Nov 2025 2.25 2.13 to 2.27 3.69% 1.81 times

Technical analysis forecast of 511636 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511636 511636 at this time. Stock is rising and might rise more.

It appears as if 511636 511636 gave a large move recently.

Stock of 511636 (511636) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 511636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511636 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.43

Tomorrow's movement Prediction of 511636 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511636 Historical charts - Share DJS STOCK & SHARES LTD.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BSE Stock 511636 Historical charts - Share DJS STOCK & SHARES LTD.

 

Back to top