BSE Stock 511597 Historical charts - PALSOFT INFO
Historical charts for Stock 511597 - Share PALSOFT INFO trades in BSE
Recent prices of 511597 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Feb 2022 | 5.40 | 5.20 to 5.40 | 3.85% | 0.32 times |
| 21 Mon Feb 2022 | 5.20 | 4.96 to 5.20 | 4.84% | 0.96 times |
| 07 Mon Feb 2022 | 4.96 | 4.96 to 5.20 | 0% | 0.1 times |
| 31 Mon Jan 2022 | 4.96 | 4.50 to 4.96 | 4.86% | 0.53 times |
| 24 Mon Jan 2022 | 4.73 | 4.73 to 4.73 | 0% | 0.37 times |
| 17 Mon Jan 2022 | 4.73 | 4.51 to 4.73 | 4.88% | 0.03 times |
| 10 Mon Jan 2022 | 4.51 | 4.30 to 4.51 | 4.88% | 1.81 times |
| 03 Mon Jan 2022 | 4.30 | 4.30 to 4.30 | 0% | 1.24 times |
| 27 Mon Dec 2021 | 4.30 | 4.30 to 4.30 | 4.88% | 2.22 times |
| 20 Mon Dec 2021 | 4.10 | 4.10 to 4.10 | 0% | 1.74 times |
| 13 Mon Dec 2021 | 4.10 | 3.80 to 4.10 | 2.76% | 1 times |
| 06 Mon Dec 2021 | 3.99 | 3.99 to 4.20 | -5% | 0.3 times |
Technical analysis forecast of 511597 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511597 511597 at this time. Stock is rising and might rise more.
It appears as if 511597 511597 gave a large move recently.
Stock of 511597 (511597) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 511597 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.4, for a target of 4.9 or 4.51
Tomorrow's movement Prediction of 511597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 511597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.32
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 511597 Historical charts - Share PALSOFT INFO
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance