ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507987 Historical charts - JUPITER LEA.

Historical charts for Stock 507987 - Share JUPITER LEA. trades in BSE

Moving Averages for

  • 5Day Average: 3.63
  • 12Day Average: 3.49

507987 Indicators & signals

Recent prices of 507987 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 3.99 3.99 to 3.99 5% 1.43 times
10 Mon Nov 2025 3.80 3.80 to 3.80 4.97% 2.38 times
02 Thu Jan 2025 3.62 3.62 to 3.62 4.93% 0.48 times
25 Wed Oct 2023 3.45 3.45 to 3.45 4.86% 0.95 times
11 Mon Sep 2023 3.29 3.29 to 3.29 4.78% 2.38 times
20 Mon Jun 2022 3.14 3.14 to 3.14 -4.85% 0.48 times
10 Thu Jun 2021 3.30 3.30 to 3.30 -0.6% 0.48 times
17 Mon May 2021 3.32 3.32 to 3.32 0% 0.95 times
16 Fri Apr 2021 3.32 3.32 to 3.32 -4.87% 0.48 times
15 Thu Apr 2021 3.49 3.49 to 3.49 0% 0.95 times
07 Wed Apr 2021 3.49 3.49 to 3.49 -4.9% 0.48 times
31 Wed Mar 2021 3.67 3.67 to 3.67 -4.92% 0.48 times

Technical analysis forecast of 507987 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507987 507987 at this time. Stock is rising and might rise more.

It appears as if 507987 507987 gave a large move recently.

Stock of 507987 (507987) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 507987 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 507987 Historical charts - Share JUPITER LEA.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507987 Historical charts - Share JUPITER LEA.

 

Back to top