ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507808 Historical charts - UNITED LEA(N

Historical charts for Stock 507808 - Share UNITED LEA(N trades in BSE

Moving Averages for

  • 5Day Average: 45.49
  • 12Day Average: 41.38
  • 20Day Average: 37.53
  • 50Day Average: 40.58
  • 100Day Average: 43.69
  • 150Day Average: 37.57

507808 Indicators & signals

Indicator MACD (12,26,9)

42.02, 39.92, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

22.58, 54.91, 34.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507808 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 46.30 46.30 to 46.30 4.99% 0.19 times
20 Tue Jan 2026 44.10 44.10 to 46.37 -4.9% 2.5 times
16 Fri Jan 2026 46.37 46.37 to 46.37 4.98% 1.73 times
13 Tue Jan 2026 44.17 44.17 to 44.17 -4.99% 0.38 times
12 Mon Jan 2026 46.49 46.49 to 46.49 4.99% 0.77 times
09 Fri Jan 2026 44.28 44.28 to 44.28 4.98% 0.19 times
08 Thu Jan 2026 42.18 42.18 to 42.18 4.98% 1.54 times
31 Wed Dec 2025 40.18 40.18 to 40.18 4.99% 0.19 times
30 Tue Dec 2025 38.27 38.27 to 38.27 4.99% 0.19 times
10 Wed Dec 2025 36.45 36.45 to 36.45 4.98% 0.38 times
05 Fri Dec 2025 34.72 34.72 to 34.72 4.99% 2.12 times
03 Wed Dec 2025 33.07 33.07 to 33.07 4.98% 0.38 times

Technical analysis forecast of 507808 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507808 507808 at this time. Stock is rising and might rise more.

It appears as if 507808 507808 gave a large move recently.

Stock of 507808 (507808) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507808 Historical charts - Share UNITED LEA(N

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507808 Historical charts - Share UNITED LEA(N

 

Back to top