ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505523 Historical charts - MAHA CORP

Historical charts for Stock 505523 - Share MAHA CORP trades in BSE

Moving Averages for

  • 5Day Average: 0.3
  • 12Day Average: 0.3
  • 20Day Average: 0.3
  • 50Day Average: 0.3
  • 100Day Average: 0.32
  • 150Day Average: 0.33

505523 Indicators & signals

Indicator MACD (12,26,9)

0.3, 0.33, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

100, 0, 50
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 0.32 0.31 to 0.33 0% 0.25 times
27 Tue Oct 2026 0.32 0.30 to 0.32 6.67% 0.62 times
26 Mon Oct 2026 0.30 0.27 to 0.31 11.11% 1.67 times
23 Fri Oct 2026 0.27 0.27 to 0.29 -3.57% 1.26 times
22 Thu Oct 2026 0.28 0.26 to 0.30 -6.67% 2.01 times
21 Wed Oct 2026 0.30 0.29 to 0.32 0% 1.39 times
19 Mon Oct 2026 0.30 0.29 to 0.31 0% 0.77 times
16 Fri Oct 2026 0.30 0.30 to 0.32 -3.23% 0.34 times
15 Thu Oct 2026 0.31 0.30 to 0.32 0% 0.28 times
14 Wed Oct 2026 0.31 0.30 to 0.33 -3.13% 0.46 times
13 Tue Oct 2026 0.32 0.28 to 0.33 14.29% 1.21 times
12 Mon Oct 2026 0.28 0.28 to 0.29 -3.45% 0.31 times

Technical analysis forecast of 505523 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505523 505523 at this time. Stock is rising and might rise more.

It appears as if 505523 505523 gave a large move recently.

Stock of 505523 (505523) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 505523 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 505523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.3

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505523 Historical charts - Share MAHA CORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505523 Historical charts - Share MAHA CORP

 

Back to top