Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 503349 Historical charts - VICTORIA MIL
Historical charts for Stock 503349 - Share VICTORIA MIL trades in BSE
Recent prices of 503349 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jul 2026 | 5033.25 | 5015.00 to 5140.00 | -2.08% | 0.98 times |
| 16 Thu Jul 2026 | 5140.00 | 5075.00 to 5140.00 | 0.11% | 0.49 times |
| 15 Wed Jul 2026 | 5134.25 | 5101.25 to 5205.00 | -2.94% | 0.26 times |
| 14 Tue Jul 2026 | 5289.90 | 5100.00 to 5289.90 | 3.08% | 1.17 times |
| 13 Mon Jul 2026 | 5131.65 | 5100.00 to 5270.00 | -0.5% | 2.18 times |
| 10 Fri Jul 2026 | 5157.65 | 5157.65 to 5200.10 | 0% | 1.32 times |
| 09 Thu Jul 2026 | 5157.65 | 5155.00 to 5300.00 | -1.95% | 1.09 times |
| 08 Wed Jul 2026 | 5260.00 | 5260.00 to 5260.00 | -2.59% | 0.04 times |
| 07 Tue Jul 2026 | 5400.00 | 5387.00 to 5589.00 | 4.34% | 1.47 times |
| 03 Fri Jul 2026 | 5175.55 | 5151.05 to 5345.00 | -0.49% | 0.94 times |
| 01 Wed Jul 2026 | 5201.25 | 5121.00 to 5235.00 | -2.05% | 1.05 times |
| 30 Tue Jun 2026 | 5310.00 | 5300.00 to 5310.00 | 0.28% | 0.15 times |
Technical analysis forecast for 503349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503349 503349 at this time. Stock is falling and might fall more.
It appears as if 503349 503349 gave a large move recently.
Stock of 503349 (503349) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 503349 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5042.9, for a target of 5146.6 or 5232.99
Tomorrow's movement Prediction of 503349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 503349 Historical charts - Share VICTORIA MIL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
