ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501301 Historical charts - TATA INVEST.

Historical charts for Stock 501301 - Share TATA INVEST. trades in BSE

Moving Averages for

  • 5Day Average: 641.37
  • 12Day Average: 625.95
  • 20Day Average: 631.61
  • 50Day Average: 677.09
  • 100Day Average: 2254.76
  • 150Day Average: 3766.96

501301 Indicators & signals

Indicator MACD (12,26,9)

636.27, 662.56, -41.33
Indicator MACD is in negative zone

Indicator ADX (14)

11.43, 29.02, 23.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 665.55 659.45 to 685.70 1.31% 2.31 times
09 Mon Feb 2026 656.95 623.00 to 665.00 5.45% 1.86 times
06 Fri Feb 2026 623.00 609.95 to 626.05 -0.07% 0.53 times
05 Thu Feb 2026 623.45 619.00 to 639.35 -2.27% 0.62 times
04 Wed Feb 2026 637.90 618.40 to 643.85 0.65% 0.61 times
03 Tue Feb 2026 633.80 616.80 to 637.40 5.66% 1.12 times
02 Mon Feb 2026 599.85 589.05 to 613.60 -0.81% 1.32 times
01 Sun Feb 2026 604.75 599.00 to 628.65 -2.82% 0.37 times
30 Fri Jan 2026 622.30 606.90 to 631.00 1.13% 1.62 times
29 Thu Jan 2026 615.35 604.10 to 625.25 -1.33% 0.65 times
28 Wed Jan 2026 623.65 606.00 to 628.00 3.1% 1.29 times
27 Tue Jan 2026 604.90 597.15 to 618.65 0.08% 1.54 times

Technical analysis forecast of 501301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501301 501301 at this time. Stock is rising and might rise more.

It appears as if 501301 501301 gave a large move recently.

Stock of 501301 (501301) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 501301 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 501301 stays above 665.2, but if it comes below 665.2, then a intra day sell could be more profitable.
If you take a sell trade below 665.2, then use 665.2 as stoploss and 643.39 as target. However if you take a buy trade in 501301, then use 665.2 as stoploss and 691.3 as target.

Tomorrow's movement Prediction of 501301 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 501301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 633.43

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501301 Historical charts - Share TATA INVEST.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501301 Historical charts - Share TATA INVEST.

 

Back to top