ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501301 Historical charts - TATA INVEST.

Historical charts for Stock 501301 - Share TATA INVEST. trades in BSE

Moving Averages for

  • 5Day Average: 571.18
  • 12Day Average: 590.9
  • 20Day Average: 606.99
  • 50Day Average: 626.94
  • 100Day Average: 674.38
  • 150Day Average: 2373.5

501301 Indicators & signals

Indicator MACD (12,26,9)

588.61, 609.97, -18.47
Indicator MACD is in negative zone

Indicator ADX (14)

23.02, 19.27, 30.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 583.40 556.80 to 586.95 1.08% 0.64 times
01 Wed Apr 2026 577.15 561.35 to 580.95 6.69% 0.89 times
30 Mon Mar 2026 540.95 538.70 to 568.00 -4.61% 1.36 times
27 Fri Mar 2026 567.10 563.90 to 590.05 -3.44% 0.9 times
25 Wed Mar 2026 587.30 582.05 to 599.35 0.59% 1.52 times
24 Tue Mar 2026 583.85 571.10 to 590.85 2.23% 1.32 times
23 Mon Mar 2026 571.10 566.75 to 601.60 -5.23% 1.09 times
20 Fri Mar 2026 602.60 601.05 to 618.00 -1.18% 1.4 times
19 Thu Mar 2026 609.80 608.05 to 620.75 -2.51% 0.4 times
18 Wed Mar 2026 625.50 621.75 to 629.85 0.89% 0.67 times
17 Tue Mar 2026 620.00 616.60 to 625.00 -0.34% 0.45 times
16 Mon Mar 2026 622.10 611.05 to 632.55 0.26% 0.61 times

Technical analysis forecast for 501301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501301 501301 at this time. Stock is falling and might fall more.

It appears as if 501301 501301 gave a large move recently.

Stock of 501301 (501301) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501301 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 573.2 as stoploss in an intra day buy trade for a target of 601.66. However, stock will show a bearish move below 573.2.

Tomorrow's movement Prediction of 501301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501301 Historical charts - Share TATA INVEST.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501301 Historical charts - Share TATA INVEST.

 

Back to top