ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500570 Historical charts - TATA MOTORS

Historical charts for Stock 500570 - Share TATA MOTORS trades in BSE

Moving Averages for

  • 5Day Average: 355.67
  • 12Day Average: 370.09
  • 20Day Average: 379.09
  • 50Day Average: 365.22
  • 100Day Average: 356.49
  • 150Day Average: 356.02

500570 Indicators & signals

Indicator MACD (12,26,9)

366.08, 369.48, 1.96
Indicator MACD is in negative zone

Indicator ADX (14)

8.49, 26.49, 31.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 353.20 351.25 to 360.35 1.03% 0.64 times
24 Wed Jun 2026 349.60 348.05 to 356.75 -1.41% 0.81 times
23 Tue Jun 2026 354.60 350.10 to 362.95 -1.9% 0.61 times
22 Mon Jun 2026 361.45 360.00 to 370.50 0.54% 1.1 times
19 Fri Jun 2026 359.50 356.55 to 364.00 -1.56% 0.84 times
18 Thu Jun 2026 365.20 359.30 to 366.20 1.15% 1.94 times
17 Wed Jun 2026 361.05 355.00 to 397.05 -8.27% 2.98 times
16 Tue Jun 2026 393.60 387.60 to 398.40 -0.82% 0.5 times
15 Mon Jun 2026 396.85 395.50 to 407.90 1.91% 0.71 times
12 Fri Jun 2026 389.40 379.00 to 392.65 3.62% 0.27 times
11 Thu Jun 2026 375.80 372.50 to 378.40 -1.33% 0.23 times
10 Wed Jun 2026 380.85 380.00 to 388.85 -1.78% 1.07 times

Technical analysis forecast for 500570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500570 500570 at this time. Stock is falling and might fall more.

It appears as if 500570 500570 gave a large move recently.

Stock of 500570 (500570) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500570 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 352.7 as stoploss in an intra day buy trade for a target of 369.5. However, stock will show a bearish move below 352.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500570 Historical charts - Share TATA MOTORS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500570 Historical charts - Share TATA MOTORS

 

Back to top