ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500570 Historical charts - TATA MOTORS

Historical charts for Stock 500570 - Share TATA MOTORS trades in BSE

Moving Averages for

  • 5Day Average: 351.85
  • 12Day Average: 355.78
  • 20Day Average: 364.41
  • 50Day Average: 456.45
  • 100Day Average: 570.23
  • 150Day Average: 613.51

500570 Indicators & signals

Indicator MACD (12,26,9)

357.94, 384.9, -32.41
Indicator MACD is in negative zone

Indicator ADX (14)

66.73, 9.02, 45.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 344.65 341.90 to 348.85 -0.99% 0.32 times
08 Mon Dec 2025 348.10 345.80 to 356.25 -1.53% 0.34 times
05 Fri Dec 2025 353.50 353.00 to 356.80 -0.83% 0.59 times
04 Thu Dec 2025 356.45 354.45 to 359.45 -0.03% 0.32 times
03 Wed Dec 2025 356.55 354.10 to 362.50 -1.4% 2.26 times
02 Tue Dec 2025 361.60 359.60 to 364.65 -0.59% 0.36 times
01 Mon Dec 2025 363.75 358.60 to 365.00 1.93% 2.31 times
28 Fri Nov 2025 356.85 355.00 to 359.90 -0.31% 0.66 times
27 Thu Nov 2025 357.95 356.45 to 362.75 -0.35% 0.55 times
26 Wed Nov 2025 359.20 354.20 to 362.80 1.92% 2.24 times
25 Tue Nov 2025 352.45 351.85 to 358.00 -1.62% 0.36 times
24 Mon Nov 2025 358.25 356.65 to 362.80 -1.1% 0.86 times

Technical analysis forecast for 500570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500570 500570 at this time. Stock is falling and might fall more.

It appears as if 500570 500570 gave a large move recently.

Stock of 500570 (500570) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500570 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500570 stays below 356, but if it comes above 356, then a intra day buy could be more profitable.
If you take a sell trade below 356, then use 356 as stoploss and 337.6 as target. However if you take a buy trade in 500570, then use 356 as stoploss and 371.28 as target.

Tomorrow's movement Prediction of 500570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.25

Tomorrow's movement Prediction of 500570 is strongly bearish. It has broken a strong support of 399 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500570 Historical charts - Share TATA MOTORS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500570 Historical charts - Share TATA MOTORS

 

Back to top