ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500570 Historical charts - TATA MOTORS

Historical charts for Stock 500570 - Share TATA MOTORS trades in BSE

Moving Averages for

  • 5Day Average: 264.58
  • 12Day Average: 275.55
  • 20Day Average: 280.58
  • 50Day Average: 301.64
  • 100Day Average: 327.95
  • 150Day Average: 332.04

500570 Indicators & signals

Indicator MACD (12,26,9)

273.32, 284.14, -9.56
Indicator MACD is in negative zone

Indicator ADX (14)

43.02, 12.98, 32.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 263.55 259.20 to 266.50 0.82% 1.42 times
27 Tue Oct 2026 261.40 260.80 to 264.70 -0.61% 0.64 times
26 Mon Oct 2026 263.00 259.55 to 264.60 -0.92% 1.16 times
23 Fri Oct 2026 265.45 259.30 to 271.70 -1.5% 1.2 times
22 Thu Oct 2026 269.50 268.00 to 273.00 -2.71% 1.45 times
21 Wed Oct 2026 277.00 271.80 to 280.80 -0.86% 1.9 times
19 Mon Oct 2026 279.40 278.00 to 285.80 -2.61% 1.11 times
16 Fri Oct 2026 286.90 283.35 to 287.20 0.02% 0.49 times
15 Thu Oct 2026 286.85 281.20 to 288.50 1.22% 0.76 times
14 Wed Oct 2026 283.40 282.05 to 285.75 -0.91% 0.85 times
13 Tue Oct 2026 286.00 281.25 to 286.60 0.67% 0.44 times
12 Mon Oct 2026 284.10 277.80 to 285.65 -0.7% 0.74 times

Technical analysis forecast for 500570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500570 500570 at this time. Stock is falling and might fall more.

It appears as if 500570 500570 gave a large move recently.

Stock of 500570 (500570) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500570 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500570 stays below 269.2, but if it comes above 269.2, then a intra day buy could be more profitable.
If you take a sell trade below 269.2, then use 269.2 as stoploss and 256.3 as target. However if you take a buy trade in 500570, then use 269.2 as stoploss and 279.86 as target.

Tomorrow's movement Prediction of 500570 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500570 Historical charts - Share TATA MOTORS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500570 Historical charts - Share TATA MOTORS

 

Back to top