ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500356 Historical charts - RAMANEWS

Historical charts for Stock 500356 - Share RAMANEWS trades in BSE

Moving Averages for

  • 5Day Average: 29.49
  • 12Day Average: 30.45
  • 20Day Average: 31.1
  • 50Day Average: 32.37
  • 100Day Average: 32.07
  • 150Day Average: 31.33

500356 Indicators & signals

Indicator MACD (12,26,9)

30.26, 31.15, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

4.23, 25, 22.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500356 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 29.06 28.80 to 29.74 0.03% 0.46 times
21 Thu May 2026 29.05 29.05 to 30.90 -2.02% 2.37 times
20 Wed May 2026 29.65 29.65 to 30.07 -0.7% 0.06 times
19 Tue May 2026 29.86 29.80 to 31.90 0.03% 1.69 times
18 Mon May 2026 29.85 28.58 to 29.85 0.54% 0.15 times
15 Fri May 2026 29.69 28.30 to 31.04 -2.69% 0.85 times
14 Thu May 2026 30.51 30.42 to 31.15 -2.49% 1.08 times
13 Wed May 2026 31.29 30.00 to 31.29 0.03% 1.66 times
12 Tue May 2026 31.28 30.27 to 32.50 -1.6% 1.58 times
11 Mon May 2026 31.79 31.79 to 32.00 1.21% 0.06 times
08 Fri May 2026 31.41 31.41 to 32.86 -1.84% 0.5 times
07 Thu May 2026 32.00 31.65 to 32.56 -1.05% 0.63 times

Technical analysis forecast for 500356 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500356 500356 at this time. Stock is falling and might fall more.

It appears as if 500356 500356 gave a large move recently.

Stock of 500356 (500356) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500356 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500356 stays below 29.7, but if it comes above 29.7, then a intra day buy could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 28.4 as target. However if you take a buy trade in 500356, then use 29.7 as stoploss and 30.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500356 Historical charts - Share RAMANEWS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500356 Historical charts - Share RAMANEWS

 

Back to top