BSE Stock 500277 Historical charts - MID INDIA IN
Historical charts for Stock 500277 - Share MID INDIA IN trades in BSE
Recent prices of 500277 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jul 2026 | 6.32 | 5.62 to 6.33 | 5.86% | 5.09 times |
| 20 Mon Jul 2026 | 5.97 | 5.91 to 6.88 | -6.43% | 0.77 times |
| 17 Fri Jul 2026 | 6.38 | 6.05 to 6.40 | 4.59% | 1.34 times |
| 16 Thu Jul 2026 | 6.10 | 5.82 to 6.34 | -3.33% | 2.41 times |
| 15 Wed Jul 2026 | 6.31 | 6.30 to 6.80 | -1.41% | 2.28 times |
| 14 Tue Jul 2026 | 6.40 | 6.40 to 6.99 | 0% | 0.43 times |
| 13 Mon Jul 2026 | 6.40 | 6.40 to 6.40 | 2.4% | 0.04 times |
| 10 Fri Jul 2026 | 6.25 | 6.17 to 7.26 | -6.72% | 1.39 times |
| 09 Thu Jul 2026 | 6.70 | 6.21 to 6.74 | 7.54% | 0.71 times |
| 08 Wed Jul 2026 | 6.23 | 6.22 to 6.59 | -5.89% | 0.22 times |
| 07 Tue Jul 2026 | 6.62 | 6.32 to 6.62 | -1.05% | 0.4 times |
| 03 Fri Jul 2026 | 6.69 | 6.23 to 6.97 | 2.92% | 0.52 times |
Technical analysis forecast for 500277 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500277 500277 at this time. Stock is falling and might fall more.
It appears as if 500277 500277 gave a large move recently.
Stock of 500277 (500277) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 500277 is bearish for shortterm, and stock might move down till 6.2 or till 5.9. Use a stoploss of 6.37 and if the stock hits stoploss, then it can shoot up till 6.56
Tomorrow's movement Prediction of 500277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 500277 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500277 Historical charts - Share MID INDIA IN
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


