ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500277 Historical charts - MID INDIA IN

Historical charts for Stock 500277 - Share MID INDIA IN trades in BSE

Moving Averages for

  • 5Day Average: 7.57
  • 12Day Average: 7.65
  • 20Day Average: 7.57
  • 50Day Average: 7.56
  • 100Day Average: 7.74
  • 150Day Average: 7.79

500277 Indicators & signals

Indicator MACD (12,26,9)

7.57, 7.59, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

20, 17.91, 11.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500277 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 7.21 7.15 to 7.80 -2.04% 1.73 times
24 Wed Dec 2025 7.36 7.32 to 7.90 -6.12% 2.25 times
23 Tue Dec 2025 7.84 7.30 to 7.85 0% 0.9 times
22 Mon Dec 2025 7.84 7.26 to 8.00 3.43% 0.86 times
19 Fri Dec 2025 7.58 7.15 to 7.59 2.29% 0.43 times
18 Thu Dec 2025 7.41 7.04 to 8.10 0.95% 3.02 times
17 Wed Dec 2025 7.34 7.30 to 8.00 -8.02% 0.51 times
16 Tue Dec 2025 7.98 7.52 to 8.09 -1.36% 0.39 times
15 Mon Dec 2025 8.09 7.50 to 8.20 3.32% 0.14 times
12 Fri Dec 2025 7.83 7.25 to 7.90 -2% 1.28 times
11 Thu Dec 2025 7.99 7.40 to 8.20 9.45% 0.22 times
10 Wed Dec 2025 7.30 7.18 to 7.80 -6.41% 0.25 times

Technical analysis forecast for 500277 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500277 500277 at this time. Stock is falling and might fall more.

It appears as if 500277 500277 gave a large move recently.

Stock of 500277 (500277) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500277 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.57. However, stock will show a bearish move below 7.2.

Tomorrow's movement Prediction of 500277 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500277 Historical charts - Share MID INDIA IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 500277 Historical charts - Share MID INDIA IN

 

Back to top