ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500142 Historical charts - FGP LTD.

Historical charts for Stock 500142 - Share FGP LTD. trades in BSE

Moving Averages for

  • 5Day Average: 9.74
  • 12Day Average: 9.85
  • 20Day Average: 10.08
  • 50Day Average: 10.08
  • 100Day Average: 9.72
  • 150Day Average: 9.52

500142 Indicators & signals

Indicator MACD (12,26,9)

9.83, 9.95, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16.9, 11.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500142 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 9.65 9.50 to 9.77 -1.23% 0.18 times
07 Wed Jan 2026 9.77 9.12 to 9.85 2.63% 0.2 times
06 Tue Jan 2026 9.52 9.40 to 9.95 -4.51% 0.68 times
05 Mon Jan 2026 9.97 9.30 to 10.45 1.94% 1.9 times
02 Fri Jan 2026 9.78 9.31 to 9.98 5.96% 0.96 times
01 Thu Jan 2026 9.23 9.21 to 9.84 -6.2% 1.21 times
31 Wed Dec 2025 9.84 9.03 to 10.00 0.31% 0.58 times
30 Tue Dec 2025 9.81 9.77 to 9.86 0.31% 0.75 times
29 Mon Dec 2025 9.78 9.64 to 10.85 -5.32% 1.93 times
26 Fri Dec 2025 10.33 9.62 to 10.50 0.39% 1.32 times
24 Wed Dec 2025 10.29 9.62 to 10.50 0.88% 0.47 times
23 Tue Dec 2025 10.20 10.00 to 10.60 -0.87% 1.56 times

Technical analysis forecast for 500142 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500142 500142 at this time. Stock is falling and might fall more.

It appears as if 500142 500142 gave a large move recently.

Stock of 500142 (500142) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500142 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.5 as stoploss in an intra day buy trade for a target of 9.92. However, stock will show a bearish move below 9.5.

Tomorrow's movement Prediction of 500142 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500142 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500142 Historical charts - Share FGP LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500142 Historical charts - Share FGP LTD.

 

Back to top