ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500109 Historical charts - MRPL

Historical charts for Stock 500109 - Share MRPL trades in BSE

Moving Averages for

  • 5Day Average: 148.18
  • 12Day Average: 146.83
  • 20Day Average: 147.28
  • 50Day Average: 154.76
  • 100Day Average: 147.97
  • 150Day Average: 144.13

500109 Indicators & signals

Indicator MACD (12,26,9)

148.19, 148.97, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

29.66, 35.43, 19.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 154.30 152.35 to 161.60 1.41% 2.13 times
21 Wed Jan 2026 152.15 138.80 to 155.10 9.15% 4.43 times
20 Tue Jan 2026 139.40 138.80 to 144.90 -2.86% 0.5 times
19 Mon Jan 2026 143.50 142.65 to 149.85 -5.31% 0.66 times
16 Fri Jan 2026 151.55 149.15 to 163.60 -4.35% 1.42 times
14 Wed Jan 2026 158.45 144.70 to 162.45 9.09% 1.48 times
13 Tue Jan 2026 145.25 143.00 to 146.75 3.57% 0.49 times
12 Mon Jan 2026 140.25 136.10 to 142.85 0.79% 0.35 times
09 Fri Jan 2026 139.15 138.40 to 143.45 -2.62% 0.28 times
08 Thu Jan 2026 142.90 141.65 to 147.00 -2.59% 0.2 times
07 Wed Jan 2026 146.70 146.15 to 151.30 -1.11% 0.18 times
06 Tue Jan 2026 148.35 145.20 to 149.60 -0.67% 0.25 times

Technical analysis forecast of 500109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500109 500109 at this time. Stock is rising and might rise more.

It appears as if 500109 500109 gave a large move recently.

Stock of 500109 (500109) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500109 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500109 stays above 153.7, but if it comes below 153.7, then a intra day sell could be more profitable.
If you take a sell trade below 153.7, then use 153.7 as stoploss and 148.41 as target. However if you take a buy trade in 500109, then use 153.7 as stoploss and 160.1 as target.

Tomorrow's movement Prediction of 500109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500109 Historical charts - Share MRPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500109 Historical charts - Share MRPL

 

Back to top