ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500087 Historical charts - CIPLA LTD.

Historical charts for Stock 500087 - Share CIPLA LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1227.32
  • 12Day Average: 1216.03
  • 20Day Average: 1228.25
  • 50Day Average: 1290.88
  • 100Day Average: 1379.39
  • 150Day Average: 1433.9

500087 Indicators & signals

Indicator MACD (12,26,9)

1227.7, 1248.79, -27.31
Indicator MACD is in negative zone

Indicator ADX (14)

14.36, 18.71, 24.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500087 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1238.30 1224.45 to 1244.80 0.61% 3.66 times
16 Thu Apr 2026 1230.75 1223.00 to 1235.10 0.33% 0.2 times
15 Wed Apr 2026 1226.65 1213.15 to 1228.70 1.27% 0.38 times
13 Mon Apr 2026 1211.30 1203.30 to 1221.05 -1.49% 1.03 times
10 Fri Apr 2026 1229.60 1221.55 to 1239.40 0.44% 0.23 times
09 Thu Apr 2026 1224.25 1212.00 to 1231.50 0.7% 0.47 times
08 Wed Apr 2026 1215.80 1204.50 to 1239.90 1.13% 1.34 times
07 Tue Apr 2026 1202.25 1185.95 to 1210.50 0.1% 0.51 times
06 Mon Apr 2026 1201.10 1170.00 to 1205.70 0.65% 0.81 times
02 Thu Apr 2026 1193.40 1165.55 to 1196.80 -0.21% 1.03 times
01 Wed Apr 2026 1195.90 1194.00 to 1252.75 -2.22% 4.01 times
30 Mon Mar 2026 1223.05 1215.65 to 1234.75 -1.58% 0.83 times

Technical analysis forecast for 500087 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500087 500087 at this time. Stock is falling and might fall more.

It appears as if 500087 500087 gave a large move recently.

Stock of 500087 (500087) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500087 is bearish for shortterm, and stock might move down till 1216.2 or till 1189.2. Use a stoploss of 1238.73 and if the stock hits stoploss, then it can shoot up till 1261.24

Tomorrow's movement Prediction of 500087 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500087 Historical charts - Share CIPLA LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500087 Historical charts - Share CIPLA LTD.

 

Back to top