ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500028 Historical charts - ATV PROJECTS

Historical charts for Stock 500028 - Share ATV PROJECTS trades in BSE

Moving Averages for

  • 5Day Average: 42.61
  • 12Day Average: 42.4
  • 20Day Average: 41.12
  • 50Day Average: 37.02
  • 100Day Average: 35.98
  • 150Day Average: 36.91

500028 Indicators & signals

Indicator MACD (12,26,9)

42.11, 40.44, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

10.45, 17.13, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500028 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 42.21 41.16 to 42.80 -1.54% 0.72 times
08 Thu Jan 2026 42.87 41.31 to 43.99 -0.02% 1.76 times
07 Wed Jan 2026 42.88 42.20 to 43.24 1.16% 0.27 times
06 Tue Jan 2026 42.39 42.07 to 44.00 -0.73% 1.05 times
05 Mon Jan 2026 42.70 42.00 to 44.00 -1.82% 0.51 times
02 Fri Jan 2026 43.49 43.00 to 44.05 1.21% 0.74 times
01 Thu Jan 2026 42.97 42.61 to 43.80 -0.95% 0.28 times
31 Wed Dec 2025 43.38 42.00 to 44.00 1.97% 2.11 times
30 Tue Dec 2025 42.54 42.00 to 43.90 0.88% 0.73 times
29 Mon Dec 2025 42.17 40.00 to 44.40 3.64% 2.07 times
26 Fri Dec 2025 40.69 40.50 to 42.00 0.49% 0.48 times
24 Wed Dec 2025 40.49 40.06 to 42.45 -5.31% 0.7 times

Technical analysis forecast of 500028 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500028 500028 at this time. Stock is rising and might rise more.

It appears as if 500028 500028 gave a large move recently.

Stock of 500028 (500028) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500028 is bullish for shortterm, and stock might move up till 43.3 or till 45.8. Use a stoploss of 41.14 and if this stock hits its stoploss, then it can fall down till 39.03

Tomorrow's movement Prediction of 500028 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500028 Historical charts - Share ATV PROJECTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500028 Historical charts - Share ATV PROJECTS

 

Back to top