Munafa Stock Market Course + Intraday & FNO calls 
544685 announcements Shadowfax Technologies Limited announcements and dividends declared BSE
Shadowfax Technologies Limited Complete list of announcements declared & dividend announcements by Shadowfax Technologies Limited 544685
Shadowfax Technologies Limited 544685 listed on BSE and deals inAnnouncements and dividends declared by Shadowfax Technologies Limited 544685
Announcements by Shadowfax Technologies Limited first page | Prev page |
544685 Shadowfax Technologies Limited current price & indicator signals
Recent prices of 544685 Shadowfax Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 200.90 | 198.35 to 203.35 | -1.64% | 0.54 times |
| 04 Thu Jun 2026 | 204.25 | 192.15 to 205.50 | 4.56% | 0.84 times |
| 03 Wed Jun 2026 | 195.35 | 190.45 to 199.00 | 2.09% | 0.64 times |
| 02 Tue Jun 2026 | 191.35 | 188.45 to 198.65 | 0.58% | 1.08 times |
| 01 Mon Jun 2026 | 190.25 | 184.30 to 194.35 | -1.45% | 0.98 times |
| 29 Fri May 2026 | 193.05 | 188.90 to 198.85 | -1.08% | 1.19 times |
| 27 Wed May 2026 | 195.15 | 193.35 to 203.45 | -1.64% | 0.34 times |
| 26 Tue May 2026 | 198.40 | 198.00 to 204.00 | -0.63% | 0.28 times |
| 25 Mon May 2026 | 199.65 | 195.35 to 209.55 | -0.89% | 1.41 times |
| 22 Fri May 2026 | 201.45 | 200.00 to 207.35 | -1.95% | 1.41 times |
| 21 Thu May 2026 | 205.45 | 195.55 to 211.65 | 5.06% | 1.83 times |
| 20 Wed May 2026 | 195.55 | 185.95 to 197.00 | 3.27% | 0.6 times |
Videos related to: 544685 announcements Shadowfax Technologies Limited announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
